Tour v531
MU
MICRON TECHNOLOGY IN
$870.27 -4.80%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 206,979
Calls: 112,462 (54%)
Puts: 94,517 (46%)
Prior (10/14) 171,892
Calls: 116,198 (68%)
Puts: 55,694 (32%)
Current vs Prior +20.41%
Calls: -3.22% (Calls)
Puts: +69.71% (Puts)
Prior 7-Day Total 7,366,136
Calls: 4,565,543 (62%)
Puts: 2,800,593 (38%)
Prior 7-Day Average 1,052,305
Calls: 652,220 (62%)
Puts: 400,084 (38%)
Current vs Prior 7-Day Avg -80.33%
Calls: -82.76%
Puts: -76.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $316.86M
Calls: $108.35M (34%)
Puts: $208.52M (66%)
Prior (10/14) $158.07M
Calls: $114.58M (72%)
Puts: $43.49M (28%)
Current vs Prior +100.46%
Calls: -5.44%
Puts: +379.44%
Prior 7-Day Total $6.73B
Calls: $4.48B (67%)
Puts: $2.24B (33%)
Prior 7-Day Average $961.33M
Calls: $640.64M (67%)
Puts: $320.69M (33%)
Current vs Prior 7-Day Avg -67.04%
Calls: -83.09%
Puts: -34.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.84
Prior (10/14) 0.48
Current vs Prior +75.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +37.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:00am) 1,315,549
Calls: 663,196 (50%)
Puts: 652,353 (50%)
Prior (10/14) 1,356,424
Calls: 686,283 (51%)
Puts: 670,141 (49%)
Current vs Prior -3.01%
Prior 7-Day Total 8,184,829
Calls: 3,891,555 (48%)
Puts: 4,293,274 (52%)
Prior 7-Day Average 1,169,261
Calls: 555,936 (48%)
Puts: 613,324 (52%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.28% | 5.33%4.28% | 7.49%4.28% | 14.10%
Prior 2.90% | 4.57%4.57% | 6.82%4.57% | 12.83%
Current vs Prior +47.24% | +16.63%-6.37% | +9.77%-6.37% | +9.93%
Prior 7-Day Avg 2.81% | 4.10%3.31% | 6.11%5.49% | 13.11%
Current vs 7-Day Avg +52.37% | +30.05%+29.26% | +22.62%-22.17% | +7.53%
Prior 7-Day Eod 2.90% | 4.57%4.39% | 7.00%4.39% | 13.33%
Current vs 7-Day Eod +47.24% | +16.63%-2.53% | +7.01%-2.53% | +5.77%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 2.37%
Calls: 1.96% | 2.22%
Puts: 2.33% | 2.52%
Prior 3.11% | 2.67%
Calls: 1.76% | 1.34%
Puts: 4.46% | 4.01%
Current vs Prior -30.87% | -11.24%
Prior 7-Day Avg 4.06% | 2.12%
Calls: 3.30% | 1.68%
Puts: 4.83% | 2.56%
Current vs 7-Day Avg -47.10% | +11.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($208.52M). Massive premium surge with dollar volume up 100% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 674 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Oct 1615.2515.55$15.401.9%4.2K0.4717
$870.00Oct 1617.7018.05$17.882.0%3.3K0.5176
$860.00Oct 1623.3523.85$23.602.1%1.4K0.60880
$890.00Oct 169.259.45$9.352.1%3.6K0.34264
$865.00Oct 1620.4020.85$20.632.2%2.1K0.5622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 1616.6016.85$16.731.5%3.8K0.492.6K
$905.00Oct 1942.3543.15$42.751.9%280.72727
$920.00Oct 1954.1055.15$54.631.9%8600.80976
$885.00Oct 1624.8025.30$25.052.0%3750.62294
$915.00Oct 1647.0548.00$47.532.0%1740.841.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 160.130.15$0.1414.3%3.1K0.0121.6K
$1005.00Oct 160.120.14$0.1315.4%3850.011.9K
$995.00Oct 160.160.19$0.1816.7%2530.011.3K
$990.00Oct 160.190.20$0.205.0%4350.012.2K
$970.00Oct 160.380.41$0.407.5%6140.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 160.340.36$0.355.7%2310.012.1K
$760.00Oct 160.520.55$0.545.6%4830.022.6K
$770.00Oct 160.670.70$0.694.3%3940.03773
$780.00Oct 160.880.92$0.904.4%8440.042.9K
$720.00Oct 160.220.26$0.2416.7%1320.01773

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 21167.00175.10$171.054.7%61.0062
$710.00Oct 21155.70164.55$160.135.5%61.0095
$720.00Oct 21146.00159.25$152.638.7%11.00110
$700.00Oct 23165.15179.10$172.138.1%61.0015
$700.00Oct 16163.45176.20$169.837.5%100.991.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 1694.0098.65$96.334.8%181.001.3K
$970.00Oct 1697.60103.85$100.736.2%1421.003.0K
$975.00Oct 16102.50109.30$105.906.4%681.00941
$980.00Oct 16107.50113.85$110.685.7%1001.008.0K
$985.00Oct 16112.95120.15$116.556.2%331.00975

Most actively traded options today. High liquidity = easy entry/exit. 1,019 active (total vol 186.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 166.406.55$6.482.3%6.9K0.263.9K
$875.00Oct 1615.2515.55$15.401.9%4.2K0.4717
$920.00Oct 162.862.94$2.902.8%3.9K0.132.2K
$880.00Oct 1613.0013.35$13.182.7%3.8K0.42341
$890.00Oct 169.259.45$9.352.1%3.6K0.34264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 169.009.20$9.102.2%6.7K0.315.6K
$860.00Oct 1612.3512.70$12.522.8%5.5K0.402.9K
$800.00Oct 161.611.66$1.643.0%4.1K0.078.4K
$870.00Oct 1616.6016.85$16.731.5%3.8K0.492.6K
$850.00Nov 2046.1548.00$47.083.9%3.7K0.419.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 62.5%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Oct 16Nov 2788.7%50.0%77.3%1661.3K
$850.00Oct 16Nov 2786.8%49.5%75.2%634228
$865.00Oct 16Nov 2784.6%48.4%74.8%2.1K22
$860.00Oct 16Nov 2785.3%49.1%73.6%1.4K880
$830.00Oct 16Nov 2090.7%52.7%72.0%22656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Oct 16Nov 2792.0%50.8%81.2%2.4K371
$830.00Oct 16Nov 2790.8%50.1%81.2%1.9K1.4K
$835.00Oct 16Nov 2789.6%50.0%79.1%860219
$840.00Oct 16Nov 2788.7%50.0%77.3%1.8K3.3K
$850.00Oct 16Nov 2786.9%49.6%75.4%6.7K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 4.05, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$900.00Nov 20$1.98$8.02$1.9848%4.05$891.98
$750.00$760.00Nov 20$6.18$3.82$6.1882%0.62$756.18
$860.00$870.00Nov 20$3.65$6.35$3.6556%1.74$863.65
$895.00$900.00Oct 26$0.15$4.85$0.1539%32.33$895.15
$860.00$865.00Nov 13$1.33$3.67$1.3356%2.76$861.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$920.00$915.00Oct 30$1.20$3.80$1.2066%3.17$918.80
$920.00$915.00Oct 26$1.90$3.10$1.9072%1.63$918.10
$980.00$975.00Oct 30$2.52$2.48$2.5283%0.98$977.48
$900.00$895.00Oct 26$1.52$3.48$1.5263%2.29$898.48
$890.00$885.00Oct 21$1.45$3.55$1.4560%2.45$888.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 17.52, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$905.00Oct 26$2.80$2.80$2.2063%1.27$902.80
$890.00$895.00Oct 26$3.02$3.02$1.9858%1.53$893.02
$890.00$895.00Oct 28$3.00$3.00$2.0057%1.50$893.00
$905.00$910.00Oct 26$2.48$2.48$2.5265%0.98$907.48
$1025.00$1030.00Oct 28$1.13$1.13$3.8792%0.29$1026.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$870.00$865.00Nov 27$4.73$4.73$0.2753%17.52$865.27
$870.00$865.00Nov 6$4.22$4.22$0.7852%5.41$865.78
$790.00$780.00Nov 27$3.89$3.89$6.1173%0.64$786.11
$850.00$845.00Nov 13$3.35$3.35$1.6559%2.03$846.65
$750.00$730.00Oct 28$2.57$2.57$17.4389%0.15$747.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.45, cheapest $4.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Oct 16Oct 19$4.3086.8%59.6%
$855.00Oct 16Oct 19$4.4586.1%59.3%
$875.00Oct 16Oct 19$4.6085.1%58.7%
$865.00Oct 16Oct 19$4.6084.6%58.2%
$860.00Oct 16Oct 19$4.5085.3%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Oct 16Oct 19$4.2886.9%59.7%
$855.00Oct 16Oct 19$4.3586.1%59.4%
$860.00Oct 16Oct 19$4.4685.2%58.7%
$865.00Oct 16Oct 19$4.5084.6%58.3%
$870.00Oct 16Oct 19$4.5284.1%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 3.98% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$870.00Oct 16$17.88$16.73$34.61$835.39$904.613.98%
$875.00Oct 16$15.40$19.33$34.73$840.27$909.733.99%
$865.00Oct 16$20.63$14.55$35.18$829.82$900.184.04%
$880.00Oct 16$13.18$22.05$35.23$844.77$915.234.05%
$860.00Oct 16$23.60$12.52$36.12$823.88$896.124.15%
$885.00Oct 16$11.15$25.05$36.20$848.80$921.204.16%
$855.00Oct 16$26.78$10.63$37.41$817.59$892.414.30%
$890.00Oct 16$9.35$28.25$37.60$852.40$927.604.32%
$850.00Oct 16$30.23$9.10$39.33$810.67$889.334.52%
$895.00Oct 16$7.80$31.70$39.50$855.50$934.504.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.94% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$895.00$850.00Oct 16$7.80$9.10$16.90$833.10$911.90
$890.00$850.00Oct 16$9.35$9.10$18.45$831.55$908.45
$895.00$855.00Oct 16$7.80$10.63$18.43$836.57$913.43
$890.00$855.00Oct 16$9.35$10.63$19.98$835.02$909.98
$885.00$850.00Oct 16$11.15$9.10$20.25$829.75$905.25
$885.00$855.00Oct 16$11.15$10.63$21.78$833.22$906.78
$895.00$860.00Oct 16$7.80$12.52$20.32$839.68$915.32
$890.00$860.00Oct 16$9.35$12.52$21.87$838.13$911.87
$885.00$860.00Oct 16$11.15$12.52$23.67$836.33$908.67
$880.00$850.00Oct 16$13.18$9.10$22.28$827.72$902.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 4.75, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
785/790905/910Oct 26$4.13$0.8748%4.75$785.87$909.13
805/810905/910Oct 26$4.30$0.7042%6.14$805.70$909.30
785/790915/920Oct 26$3.44$1.5652%2.21$786.56$918.44
805/810915/920Oct 26$3.61$1.3946%2.60$806.39$918.61
800/805905/910Oct 26$3.43$1.5744%2.18$801.57$908.43
790/795905/910Oct 26$3.31$1.6946%1.96$791.69$908.31
785/790920/925Oct 26$2.90$2.1054%1.38$787.10$922.90
805/810920/925Oct 26$3.07$1.9349%1.59$806.93$923.07
810/815905/910Oct 26$3.48$1.5240%2.29$811.52$908.48
775/780920/925Oct 28$2.78$2.2253%1.25$777.22$922.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Oct 23$0.19$9.817%51.63
$950.00$960.00$970.00Nov 20$0.14$9.864%70.43
$780.00$790.00$800.00Nov 20$0.15$9.854%65.67
$830.00$835.00$840.00Oct 19$0.06$4.945%82.33
$720.00$730.00$740.00Nov 20$0.06$9.943%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$875.00$880.00Oct 16$0.12$4.889%40.67
$855.00$860.00$865.00Oct 19$0.07$4.937%70.43
$1000.00$1010.00$1020.00Nov 20$0.06$9.943%165.67
$850.00$860.00$870.00Nov 20$0.20$9.806%49.00
$855.00$860.00$865.00Oct 16$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-36.53, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$780.001:2Nov 6-$36.53$43.47
$1025.00$1030.001:2Oct 16-$0.04$4.96
$1035.00$1040.001:2Oct 16-$0.04$4.96
$1030.00$1035.001:2Oct 16-$0.06$4.94
$1020.00$1025.001:2Oct 16-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$730.001:2Oct 28-$0.59$19.41
$720.00$700.001:2Oct 26-$0.69$19.31
$730.00$720.001:2Oct 16-$0.19$9.81
$710.00$700.001:2Oct 16-$0.17$9.83
$720.00$710.001:2Oct 16-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 5.35%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Nov 20$46.550.463.4%5.35%8.77%4512.5K
$900.00Nov 27$46.250.463.4%5.31%8.73%69
$880.00Nov 27$54.650.511.1%6.28%7.40%2--
$885.00Nov 27$52.350.491.7%6.02%7.71%41
$895.00Nov 27$48.000.472.8%5.52%8.36%3--
$890.00Nov 27$50.100.482.3%5.76%8.02%52
$875.00Nov 27$57.000.520.5%6.55%7.09%313
$910.00Nov 20$41.600.434.6%4.78%9.35%737.0K
$915.00Nov 27$39.950.425.1%4.59%9.73%216
$920.00Nov 27$38.300.415.7%4.40%10.12%471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,462
Total Puts 94,517
Put/Call Ratio 0.84
Net Difference 17,945

Prior's Put/Call Breakdown

Total Calls 116,198
Total Puts 55,694
Put/Call Ratio 0.48
Net Difference 60,504

Prior 7-Day Put/Call Summary

Total Calls 4,565,543
Total Puts 2,800,593
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All