Tour v528
MU
MICRON TECHNOLOGY IN
$1089.13 +0.80%
(9/25 10:00) ◀
|
Friday, September 25, 2026 (10:05am)
January 2026
|
▶ (9/25 10:10)
◀ 9/25 10:05 ▶

Option Volume

Detail
ℹ
Current (09/25 10:05am) 239,449
Calls: 161,053 (67%)
Puts: 78,396 (33%)
Prior (09/08) 162,187
Calls: 102,512 (63%)
Puts: 59,675 (37%)
Current vs Prior +47.64%
Calls: +57.11% (Calls)
Puts: +31.37% (Puts)
Prior 7-Day Total 6,363,989
Calls: 3,933,565 (62%)
Puts: 2,430,424 (38%)
Prior 7-Day Average 909,141
Calls: 561,937 (62%)
Puts: 347,203 (38%)
Current vs Prior 7-Day Avg -73.66%
Calls: -71.34%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:05am) $241.71M
Calls: $172.40M (71%)
Puts: $69.31M (29%)
Prior (09/08) $247.49M
Calls: $175.30M (71%)
Puts: $72.19M (29%)
Current vs Prior -2.33%
Calls: -1.65%
Puts: -3.99%
Prior 7-Day Total $7.35B
Calls: $5.82B (79%)
Puts: $1.53B (21%)
Prior 7-Day Average $1.05B
Calls: $830.78M (79%)
Puts: $218.65M (21%)
Current vs Prior 7-Day Avg -76.97%
Calls: -79.25%
Puts: -68.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:05am) 0.49
Prior (09/08) 0.58
Current vs Prior -16.38%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:05am) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Prior (09/08) 1,171,414
Calls: 509,708 (44%)
Puts: 661,706 (56%)
Current vs Prior -12.53%
Prior 7-Day Total 7,601,675
Calls: 3,467,854 (46%)
Puts: 4,133,821 (54%)
Prior 7-Day Average 1,085,953
Calls: 495,407 (46%)
Puts: 590,545 (54%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.69% | 3.13%1.69% | 9.02%12.63% | 19.51%
Prior 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs Prior -31.50% | -16.16%-31.50% | -4.61%-3.03% | -0.93%
Prior 7-Day Avg 3.06% | 4.39%3.24% | 8.44%6.42% | 16.48%
Current vs 7-Day Avg -44.74% | -28.64%-47.76% | +6.86%+96.72% | +18.39%
Prior 7-Day Eod 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs 7-Day Eod -31.50% | -16.16%-31.50% | -4.61%-3.03% | -0.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.98% | 3.79%
Calls: 4.95% | 4.16%
Puts: 9.01% | 3.42%
Prior 1.11% | 0.73%
Calls: 1.18% | 0.76%
Puts: 1.05% | 0.71%
Current vs Prior +528.83% | +419.18%
Prior 7-Day Avg 3.58% | 1.40%
Calls: 3.52% | 1.29%
Puts: 3.65% | 1.51%
Current vs 7-Day Avg +94.74% | +171.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($172.40M). Extreme bullish P/C ratio of 0.49 - heavy call buying (161,053 calls vs 78,396 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 838 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1686.4088.05$87.231.9%1740.623.9K
$1200.00Oct 1629.9530.55$30.252.0%2570.309.4K
$1180.00Oct 1634.8535.55$35.202.0%200.33455
$1150.00Oct 225.9526.50$26.232.1%9480.343.6K
$1210.00Oct 1627.7528.35$28.052.1%310.28859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Oct 235.4036.00$35.701.7%360.40145
$1060.00Oct 1650.4051.40$50.902.0%100.40399
$1050.00Oct 1645.9046.85$46.382.0%600.381.4K
$1030.00Oct 1637.7038.50$38.102.1%100.33473
$1035.00Oct 223.4523.95$23.702.1%370.30249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Sep 250.100.12$0.1118.2%2.0K0.012.8K
$1150.00Sep 250.070.08$0.0812.5%7.3K0.017.5K
$1135.00Sep 250.200.22$0.219.5%2.7K0.02951
$1125.00Sep 250.400.49$0.4520.0%5.3K0.052.2K
$1120.00Sep 250.680.73$0.717.0%15.1K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Sep 250.510.61$0.5617.9%1.2K0.061.8K
$1060.00Sep 250.780.86$0.829.8%2.0K0.091.2K
$1050.00Sep 250.380.43$0.4112.2%3.9K0.044.0K
$1035.00Sep 250.150.18$0.1618.8%4.0K0.022.7K
$1010.00Sep 280.580.65$0.6211.3%1260.04457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Sep 25208.40219.10$213.755.0%81.0042
$880.00Sep 25204.15215.75$209.955.5%--1.0050
$885.00Sep 25198.70210.35$204.525.7%--1.0031
$890.00Sep 25195.35205.30$200.335.0%--1.00107
$895.00Sep 25190.40200.30$195.355.1%11.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Sep 2568.9573.85$71.406.9%40.997
$1155.00Sep 2562.8068.70$65.759.0%10.996
$1150.00Sep 2558.0562.35$60.207.1%50.9913
$1145.00Sep 2552.9058.45$55.6810.0%20.9921
$1140.00Sep 2547.8052.40$50.109.2%50.9816

Most actively traded options today. High liquidity = easy entry/exit. 926 active (total vol 231.3K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 253.503.75$3.636.9%23.0K0.289.2K
$1110.00Sep 251.571.70$1.647.9%15.1K0.153.0K
$1120.00Sep 250.680.73$0.717.0%15.1K0.074.7K
$1150.00Sep 250.070.08$0.0812.5%7.3K0.017.5K
$1130.00Sep 250.270.33$0.3020.0%6.1K0.033.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 257.958.70$8.329.0%6.0K0.53503
$1080.00Sep 253.954.20$4.086.1%5.6K0.33869
$1070.00Sep 251.801.95$1.888.0%4.1K0.183.2K
$1035.00Sep 250.150.18$0.1618.8%4.0K0.022.7K
$1050.00Sep 250.380.43$0.4112.2%3.9K0.044.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.7%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Sep 25Oct 3070.5%60.6%16.2%1.6K3.1K
$1075.00Sep 25Nov 669.0%60.3%14.4%6093.0K
$1077.50Oct 2Oct 976.2%66.8%14.0%930
$1080.00Sep 25Nov 667.7%60.1%12.6%2.3K2.4K
$1085.00Sep 25Nov 667.7%60.4%12.0%1.6K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Oct 2Oct 2382.1%63.5%29.2%131
$1220.00Oct 2Oct 1683.5%66.5%25.6%262
$1070.00Sep 25Oct 3070.5%60.6%16.2%4.1K3.2K
$1230.00Oct 5Oct 2374.3%64.0%16.1%242
$1075.00Sep 25Oct 3069.0%61.0%13.0%2.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 717 found (best R:R 2.33, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1200.00Nov 6$15.00$35.00$15.0044%2.33$1165.00
$1200.00$1250.00Nov 6$12.63$37.37$12.6337%2.96$1212.63
$1020.00$1050.00Nov 6$16.12$13.88$16.1267%0.86$1036.12
$1160.00$1170.00Oct 23$1.50$8.50$1.5039%5.67$1161.50
$950.00$952.50Oct 2$0.15$2.35$0.1589%15.67$950.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1135.00Sep 28$2.60$2.40$2.6088%0.92$1137.40
$1045.00$1040.00Oct 2$0.45$4.55$0.4533%10.11$1044.55
$1130.00$1125.00Sep 28$2.97$2.03$2.9783%0.68$1127.03
$1115.00$1110.00Sep 28$2.80$2.20$2.8073%0.79$1112.20
$1035.00$1030.00Oct 30$0.98$4.02$0.9836%4.10$1034.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 546 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1285.00$1290.00Sep 25$2.12$2.12$2.8895%0.74$1287.12
$1265.00$1270.00Sep 25$1.94$1.94$3.0695%0.63$1266.94
$1120.00$1125.00Oct 30$3.30$3.30$1.7052%1.94$1123.30
$1135.00$1140.00Oct 2$2.52$2.52$2.4862%1.02$1137.52
$1095.00$1100.00Oct 5$3.10$3.10$1.9050%1.63$1098.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$960.00Nov 6$12.00$12.00$23.0071%0.52$983.00
$920.00$905.00Nov 6$4.47$4.47$10.5382%0.42$915.53
$1080.00$1050.00Oct 7$13.93$13.93$16.0755%0.87$1066.07
$950.00$875.00Oct 7$5.68$5.68$69.3288%0.08$944.32
$1035.00$1010.00Nov 6$10.13$10.13$14.8764%0.68$1024.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.08, cheapest $7.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Sep 25Sep 28$7.0567.7%37.6%
$1085.00Sep 25Sep 28$7.9267.7%37.8%
$1095.00Sep 25Sep 28$8.0068.3%39.0%
$1090.00Sep 25Sep 28$8.0367.6%38.9%
$1077.50Oct 2Oct 9$10.5376.2%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Sep 25Sep 28$7.2567.7%37.6%
$1085.00Sep 25Sep 28$7.4067.7%37.8%
$1095.00Sep 25Sep 28$7.5068.3%39.0%
$1090.00Sep 25Sep 28$7.7667.6%38.9%
$1067.50Oct 2Oct 9$8.7076.3%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 1.44% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Sep 25$7.35$8.32$15.67$1074.33$1105.671.44%
$1085.00Sep 25$10.10$5.98$16.08$1068.92$1101.081.48%
$1095.00Sep 25$5.18$11.13$16.31$1078.69$1111.311.50%
$1080.00Sep 25$13.58$4.08$17.66$1062.34$1097.661.62%
$1100.00Sep 25$3.63$14.68$18.31$1081.69$1118.311.68%
$1075.00Sep 25$17.02$2.82$19.84$1055.16$1094.841.82%
$1105.00Sep 25$2.47$18.25$20.72$1084.28$1125.721.90%
$1110.00Sep 25$1.64$22.00$23.64$1086.36$1133.642.17%
$1070.00Sep 25$22.08$1.88$23.96$1046.04$1093.962.20%
$1065.00Sep 25$24.93$1.23$26.16$1038.84$1091.162.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.26% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1065.00Sep 25$1.64$1.23$2.87$1062.13$1112.87
$1110.00$1070.00Sep 25$1.64$1.88$3.52$1066.48$1113.52
$1105.00$1065.00Sep 25$2.47$1.23$3.70$1061.30$1108.70
$1105.00$1070.00Sep 25$2.47$1.88$4.35$1065.65$1109.35
$1110.00$1075.00Sep 25$1.64$2.82$4.46$1070.54$1114.46
$1105.00$1075.00Sep 25$2.47$2.82$5.29$1069.71$1110.29
$1100.00$1065.00Sep 25$3.63$1.23$4.86$1060.14$1104.86
$1100.00$1070.00Sep 25$3.63$1.88$5.51$1064.49$1105.51
$1100.00$1075.00Sep 25$3.63$2.82$6.45$1068.55$1106.45
$1110.00$1080.00Sep 25$1.64$4.08$5.72$1074.28$1115.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.82, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1045/10501285/1290Sep 25$2.25$2.7591%0.82$1047.75$1287.25
1050/10551285/1290Sep 25$2.27$2.7389%0.83$1052.73$1287.27
1055/10601285/1290Sep 25$2.38$2.6286%0.91$1057.62$1287.38
1060/10651285/1290Sep 25$2.53$2.4782%1.02$1062.47$1287.53
1065/10701285/1290Sep 25$2.77$2.2377%1.24$1067.23$1287.77
1045/10501265/1270Sep 25$2.07$2.9391%0.71$1047.93$1267.07
1070/10751285/1290Sep 25$3.06$1.9470%1.58$1071.94$1288.06
1050/10551265/1270Sep 25$2.09$2.9189%0.72$1052.91$1267.09
1055/10601265/1270Sep 25$2.20$2.8086%0.79$1057.80$1267.20
1075/10801285/1290Sep 25$3.38$1.6262%2.09$1076.62$1288.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 20.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1200.00$1250.00Nov 6$2.37$47.6314%20.10
$1160.00$1170.00$1180.00Oct 9$0.10$9.904%99.00
$1100.00$1110.00$1120.00Oct 16$0.15$9.854%65.67
$1270.00$1280.00$1290.00Oct 16$0.06$9.942%165.67
$1095.00$1100.00$1105.00Sep 25$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1105.00$1110.00Sep 25$0.18$4.8213%26.78
$970.00$980.00$990.00Oct 7$0.06$9.944%165.67
$1080.00$1085.00$1090.00Sep 25$0.44$4.5620%10.36
$1055.00$1060.00$1065.00Sep 28$0.10$4.908%49.00
$1070.00$1075.00$1080.00Sep 25$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-32.43, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1115.001:2Sep 25-$0.48$4.52
$1120.00$1125.001:2Sep 25-$0.19$4.81
$1280.00$1290.001:2Sep 28-$0.01$9.99
$1125.00$1130.001:2Sep 25-$0.15$4.85
$1115.00$1120.001:2Sep 25-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1150.001:2Oct 9-$32.43$47.57
$1070.00$1065.001:2Sep 25-$0.58$4.42
$1065.00$1060.001:2Sep 25-$0.41$4.59
$1060.00$1055.001:2Sep 25-$0.30$4.70
$1075.00$1070.001:2Sep 25-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 6.05%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Nov 6$65.900.455.6%6.05%11.64%1--
$1130.00Nov 6$73.350.483.8%6.73%10.49%--42
$1200.00Nov 6$51.800.3710.2%4.76%14.94%5--
$1145.00Nov 6$67.600.455.1%6.21%11.34%--29
$1125.00Nov 6$75.350.483.3%6.92%10.21%--16
$1120.00Nov 6$77.350.492.8%7.10%9.94%--12
$1115.00Nov 6$79.400.502.4%7.29%9.67%15
$1110.00Nov 6$81.500.511.9%7.48%9.40%6--
$1100.00Nov 6$85.850.531.0%7.88%8.88%322
$1090.00Nov 6$90.750.540.1%8.33%8.41%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,053
Total Puts 78,396
Put/Call Ratio 0.49
Net Difference 82,657

Prior's Put/Call Breakdown

Total Calls 102,512
Total Puts 59,675
Put/Call Ratio 0.58
Net Difference 42,837

Prior 7-Day Put/Call Summary

Total Calls 3,933,565
Total Puts 2,430,424
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All