Tour v528
MU
MICRON TECHNOLOGY IN
$1092.55 +1.11%
(9/25 10:05) ◀
|
Friday, September 25, 2026 (10:10am)
January 2026
|
▶ (9/25 10:15)
◀ 9/25 10:10 ▶

Option Volume

Detail
ℹ
Current (09/25 10:10am) 252,594
Calls: 169,550 (67%)
Puts: 83,044 (33%)
Prior (09/08) 173,136
Calls: 109,692 (63%)
Puts: 63,444 (37%)
Current vs Prior +45.89%
Calls: +54.57% (Calls)
Puts: +30.89% (Puts)
Prior 7-Day Total 6,363,989
Calls: 3,933,565 (62%)
Puts: 2,430,424 (38%)
Prior 7-Day Average 909,141
Calls: 561,937 (62%)
Puts: 347,203 (38%)
Current vs Prior 7-Day Avg -72.22%
Calls: -69.83%
Puts: -76.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:10am) $259.23M
Calls: $193.62M (75%)
Puts: $65.61M (25%)
Prior (09/08) $256.88M
Calls: $176.72M (69%)
Puts: $80.16M (31%)
Current vs Prior +0.91%
Calls: +9.56%
Puts: -18.15%
Prior 7-Day Total $7.35B
Calls: $5.82B (79%)
Puts: $1.53B (21%)
Prior 7-Day Average $1.05B
Calls: $830.78M (79%)
Puts: $218.65M (21%)
Current vs Prior 7-Day Avg -75.30%
Calls: -76.69%
Puts: -69.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:10am) 0.49
Prior (09/08) 0.58
Current vs Prior -15.32%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -21.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:10am) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Prior (09/08) 1,171,414
Calls: 509,708 (44%)
Puts: 661,706 (56%)
Current vs Prior -12.53%
Prior 7-Day Total 7,601,675
Calls: 3,467,854 (46%)
Puts: 4,133,821 (54%)
Prior 7-Day Average 1,085,953
Calls: 495,407 (46%)
Puts: 590,545 (54%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.63% | 3.11%1.63% | 9.02%12.72% | 19.50%
Prior 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs Prior -33.98% | -16.59%-33.98% | -4.63%-2.34% | -0.98%
Prior 7-Day Avg 3.06% | 4.39%3.24% | 8.44%6.42% | 16.48%
Current vs 7-Day Avg -46.74% | -29.01%-49.65% | +6.83%+98.13% | +18.33%
Prior 7-Day Eod 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs 7-Day Eod -33.98% | -16.59%-33.98% | -4.63%-2.34% | -0.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 3.67%
Calls: 3.92% | 3.83%
Puts: 6.19% | 3.52%
Prior 1.11% | 0.73%
Calls: 1.18% | 0.76%
Puts: 1.05% | 0.71%
Current vs Prior +354.95% | +402.74%
Prior 7-Day Avg 3.58% | 1.40%
Calls: 3.52% | 1.29%
Puts: 3.65% | 1.51%
Current vs 7-Day Avg +40.89% | +162.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($193.62M). Extreme bullish P/C ratio of 0.49 - heavy call buying (169,550 calls vs 83,044 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 850 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 227.3027.65$27.481.3%9770.353.6K
$1000.00Sep 2592.0093.50$92.751.6%1551.002.9K
$900.00Sep 25190.45194.00$192.231.8%751.00840
$1160.00Oct 1641.7042.55$42.132.0%110.38678
$1180.00Oct 1636.0536.80$36.422.1%200.34455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1626.7027.05$26.881.3%1250.266.7K
$1035.00Sep 281.391.41$1.401.4%3420.08366
$1070.00Oct 236.4036.95$36.671.5%2280.411.0K
$1075.00Oct 238.7039.35$39.031.7%510.42270
$1045.00Oct 226.2026.65$26.421.7%730.32251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.41, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Sep 250.320.38$0.3517.1%6.4K0.043.8K
$1140.00Sep 250.170.19$0.1811.1%4.7K0.022.2K
$1125.00Sep 250.540.58$0.567.1%5.4K0.062.2K
$1120.00Sep 250.830.88$0.865.8%15.4K0.094.7K
$1210.00Sep 280.230.25$0.248.3%140.01189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1037.50Sep 250.120.14$0.1315.4%1380.01679
$1050.00Sep 250.260.30$0.2814.3%4.2K0.034.0K
$1055.00Sep 250.400.43$0.427.1%1.2K0.051.8K
$1035.00Sep 250.110.13$0.1216.7%4.1K0.012.7K
$1060.00Sep 250.570.62$0.608.3%2.2K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Sep 25209.45221.60$215.525.6%81.0042
$880.00Sep 25205.45217.45$211.455.7%--1.0050
$875.00Sep 28209.70224.45$217.086.8%--1.0020
$880.00Sep 28205.75219.55$212.656.5%321.006
$885.00Sep 28200.80214.30$207.556.5%91.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Sep 2546.6048.85$47.734.7%61.0016
$1145.00Sep 2550.3057.55$53.9313.4%21.0021
$1150.00Sep 2556.4058.80$57.604.2%51.0013
$1155.00Sep 2561.5567.25$64.408.9%11.006
$1160.00Sep 2565.4068.75$67.085.0%41.007

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 244.0K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 254.304.50$4.404.5%24.1K0.349.2K
$1110.00Sep 251.942.00$1.973.0%15.5K0.183.0K
$1120.00Sep 250.830.88$0.865.8%15.4K0.094.7K
$1150.00Sep 250.080.10$0.0922.2%7.5K0.017.5K
$1090.00Sep 258.759.10$8.933.9%6.5K0.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 256.306.60$6.454.7%6.5K0.45503
$1080.00Sep 252.963.10$3.034.6%5.9K0.26869
$1070.00Sep 251.301.38$1.346.0%4.7K0.133.2K
$1050.00Sep 250.260.30$0.2814.3%4.2K0.034.0K
$1035.00Sep 250.110.13$0.1216.7%4.1K0.012.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.0%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Sep 25Nov 669.6%60.5%15.1%6203.0K
$1077.50Oct 2Oct 976.8%67.3%14.2%930
$1072.50Oct 2Oct 976.5%67.1%14.0%323
$1080.00Sep 25Nov 667.9%60.5%12.2%2.4K2.4K
$1085.00Sep 25Nov 667.2%60.4%11.3%1.7K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Oct 2Oct 2382.2%64.8%26.8%131
$1220.00Oct 2Oct 1683.6%66.9%24.9%462
$1230.00Oct 5Oct 2375.0%64.6%16.1%242
$1075.00Sep 25Oct 3069.8%60.9%14.6%2.7K1.3K
$1080.00Sep 25Nov 667.9%60.5%12.2%6.0K870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 2.14, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1200.00Nov 6$15.92$34.08$15.9245%2.14$1165.92
$1200.00$1250.00Nov 6$12.30$37.70$12.3037%3.07$1212.30
$980.00$985.00Sep 28$2.08$2.92$2.08100%1.40$982.08
$1020.00$1050.00Nov 6$16.67$13.33$16.6767%0.80$1036.67
$1055.00$1065.00Nov 6$3.41$6.59$3.4160%1.93$1058.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1155.00Sep 25$2.68$2.32$2.68100%0.87$1157.32
$1130.00$1125.00Oct 2$0.87$4.13$0.8760%4.75$1129.13
$1140.00$1135.00Oct 2$1.77$3.23$1.7763%1.82$1138.23
$1150.00$1145.00Oct 9$1.85$3.15$1.8562%1.70$1148.15
$1250.00$1240.00Oct 16$6.58$3.42$6.5877%0.52$1243.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1105.00Oct 5$3.30$3.30$1.7050%1.94$1103.30
$1285.00$1290.00Sep 25$0.73$0.73$4.2798%0.17$1285.73
$1105.00$1110.00Oct 9$3.03$3.03$1.9751%1.54$1108.03
$1115.00$1120.00Oct 9$2.75$2.75$2.2554%1.22$1117.75
$1110.00$1115.00Oct 23$2.90$2.90$2.1051%1.38$1112.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$995.00$960.00Nov 6$12.07$12.07$22.9371%0.53$982.93
$920.00$905.00Nov 6$4.45$4.45$10.5582%0.42$915.55
$1080.00$1050.00Oct 7$13.73$13.73$16.2756%0.84$1066.27
$1080.00$1060.00Nov 6$10.02$10.02$9.9856%1.00$1069.98
$1035.00$1010.00Nov 6$9.83$9.83$15.1764%0.65$1025.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.55, cheapest $7.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Sep 25Sep 28$7.7067.2%37.5%
$1090.00Sep 25Sep 28$8.0566.2%37.8%
$1100.00Sep 25Sep 28$8.0366.4%38.8%
$1095.00Sep 25Sep 28$8.3066.1%38.7%
$1077.50Oct 2Oct 9$10.3576.8%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Sep 25Sep 28$7.6767.2%37.5%
$1090.00Sep 25Sep 28$7.9866.2%37.8%
$1100.00Sep 25Sep 28$7.9366.4%38.8%
$1095.00Sep 25Sep 28$8.1766.1%38.7%
$1067.50Oct 2Oct 9$9.3877.3%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 1.40% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1095.00Sep 25$6.40$8.88$15.28$1079.72$1110.281.40%
$1090.00Sep 25$8.93$6.45$15.38$1074.62$1105.381.41%
$1085.00Sep 25$11.88$4.43$16.31$1068.69$1101.311.49%
$1100.00Sep 25$4.40$12.00$16.40$1083.60$1116.401.50%
$1080.00Sep 25$15.50$3.03$18.53$1061.47$1098.531.70%
$1105.00Sep 25$3.00$15.58$18.58$1086.42$1123.581.70%
$1110.00Sep 25$1.97$19.45$21.42$1088.58$1131.421.96%
$1075.00Sep 25$19.55$2.04$21.59$1053.41$1096.591.98%
$1070.00Sep 25$23.78$1.34$25.12$1044.88$1095.122.30%
$1115.00Sep 25$1.31$23.85$25.16$1089.84$1140.162.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.24% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1115.00$1070.00Sep 25$1.31$1.34$2.65$1067.35$1117.65
$1110.00$1070.00Sep 25$1.97$1.34$3.31$1066.69$1113.31
$1115.00$1075.00Sep 25$1.31$2.04$3.35$1071.65$1118.35
$1110.00$1075.00Sep 25$1.97$2.04$4.01$1070.99$1114.01
$1105.00$1070.00Sep 25$3.00$1.34$4.34$1065.66$1109.34
$1115.00$1080.00Sep 25$1.31$3.03$4.34$1075.66$1119.34
$1105.00$1075.00Sep 25$3.00$2.04$5.04$1069.96$1110.04
$1110.00$1080.00Sep 25$1.97$3.03$5.00$1075.00$1115.00
$1105.00$1080.00Sep 25$3.00$3.03$6.03$1073.97$1111.03
$1100.00$1070.00Sep 25$4.40$1.34$5.74$1064.26$1105.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.21, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1050/10551285/1290Sep 25$0.87$4.1393%0.21$1054.13$1285.87
1055/10601285/1290Sep 25$0.91$4.0991%0.22$1059.09$1285.91
1060/10651285/1290Sep 25$1.02$3.9888%0.26$1063.98$1286.02
1065/10701285/1290Sep 25$1.18$3.8284%0.31$1068.82$1286.18
1070/10751285/1290Sep 25$1.43$3.5778%0.40$1073.57$1286.43
1075/10801285/1290Sep 25$1.72$3.2871%0.52$1078.28$1286.72
890/8951140/1145Sep 28$0.83$4.1785%0.20$894.17$1140.83
890/8951135/1140Sep 28$0.91$4.0983%0.22$894.09$1135.91
890/8951130/1135Sep 28$1.03$3.9780%0.26$893.97$1131.03
890/8951125/1130Sep 28$1.18$3.8277%0.31$893.82$1126.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 15.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1075.00$1080.00Sep 25$0.18$4.8213%26.78
$1180.00$1190.00$1200.00Oct 9$0.05$9.954%199.00
$1085.00$1090.00$1095.00Sep 25$0.42$4.5820%10.90
$1150.00$1200.00$1250.00Nov 6$3.62$46.3814%12.81
$1180.00$1190.00$1200.00Oct 7$0.08$9.924%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1185.00$1230.00Oct 5$2.74$42.2619%15.42
$1085.00$1090.00$1095.00Sep 25$0.41$4.5920%11.20
$1100.00$1105.00$1110.00Sep 25$0.29$4.7116%16.24
$1100.00$1105.00$1110.00Sep 28$0.12$4.889%40.67
$1110.00$1115.00$1120.00Sep 25$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-29.21, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1125.00$1130.001:2Sep 25-$0.14$4.86
$1120.00$1125.001:2Sep 25-$0.26$4.74
$1115.00$1120.001:2Sep 25-$0.41$4.59
$1105.00$1110.001:2Sep 25-$0.94$4.06
$1280.00$1290.001:2Sep 28-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1150.001:2Oct 9-$29.21$50.79
$950.00$905.001:2Oct 7-$0.26$44.74
$1075.00$1070.001:2Sep 25-$0.64$4.36
$1070.00$1065.001:2Sep 25-$0.44$4.56
$1065.00$1060.001:2Sep 25-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 6.28%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1145.00Nov 6$68.600.464.8%6.28%11.08%--29
$1150.00Nov 6$66.800.455.3%6.11%11.37%1--
$1130.00Nov 6$74.350.483.4%6.81%10.23%--42
$1125.00Nov 6$76.300.493.0%6.98%9.95%--16
$1120.00Nov 6$78.350.492.5%7.17%9.68%--12
$1115.00Nov 6$80.400.502.0%7.36%9.41%15
$1200.00Nov 6$51.800.379.8%4.74%14.58%5--
$1110.00Nov 6$82.500.511.6%7.55%9.15%6--
$1100.00Nov 6$86.800.530.7%7.94%8.63%332
$1095.00Nov 6$89.100.530.2%8.16%8.38%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,550
Total Puts 83,044
Put/Call Ratio 0.49
Net Difference 86,506

Prior's Put/Call Breakdown

Total Calls 109,692
Total Puts 63,444
Put/Call Ratio 0.58
Net Difference 46,248

Prior 7-Day Put/Call Summary

Total Calls 3,933,565
Total Puts 2,430,424
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All