Tour v528
MU
MICRON TECHNOLOGY IN
$1083.07 +0.24%
(9/25 10:10) ◀
|
Friday, September 25, 2026 (10:15am)
January 2026
|
▶
◀ 9/25 10:15

Option Volume

Detail
ℹ
Current (09/25 10:15am) 271,112
Calls: 179,468 (66%)
Puts: 91,644 (34%)
Prior (09/08) 187,314
Calls: 117,684 (63%)
Puts: 69,630 (37%)
Current vs Prior +44.74%
Calls: +52.50% (Calls)
Puts: +31.62% (Puts)
Prior 7-Day Total 6,363,989
Calls: 3,933,565 (62%)
Puts: 2,430,424 (38%)
Prior 7-Day Average 909,141
Calls: 561,937 (62%)
Puts: 347,203 (38%)
Current vs Prior 7-Day Avg -70.18%
Calls: -68.06%
Puts: -73.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:15am) $261.56M
Calls: $169.52M (65%)
Puts: $92.04M (35%)
Prior (09/08) $270.22M
Calls: $187.01M (69%)
Puts: $83.20M (31%)
Current vs Prior -3.21%
Calls: -9.36%
Puts: +10.62%
Prior 7-Day Total $7.35B
Calls: $5.82B (79%)
Puts: $1.53B (21%)
Prior 7-Day Average $1.05B
Calls: $830.78M (79%)
Puts: $218.65M (21%)
Current vs Prior 7-Day Avg -75.08%
Calls: -79.60%
Puts: -57.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:15am) 0.51
Prior (09/08) 0.59
Current vs Prior -13.69%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -17.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:15am) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Prior (09/08) 1,171,414
Calls: 509,708 (44%)
Puts: 661,706 (56%)
Current vs Prior -12.53%
Prior 7-Day Total 7,601,675
Calls: 3,467,854 (46%)
Puts: 4,133,821 (54%)
Prior 7-Day Average 1,085,953
Calls: 495,407 (46%)
Puts: 590,545 (54%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.67% | 3.18%1.67% | 8.92%12.72% | 19.49%
Prior 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs Prior -32.39% | -14.82%-32.40% | -5.70%-2.35% | -1.06%
Prior 7-Day Avg 3.06% | 4.39%3.24% | 8.44%6.42% | 16.48%
Current vs 7-Day Avg -45.46% | -27.51%-48.44% | +5.63%+98.11% | +18.24%
Prior 7-Day Eod 2.47% | 3.73%2.47% | 9.46%13.03% | 19.70%
Current vs 7-Day Eod -32.39% | -14.82%-32.40% | -5.70%-2.35% | -1.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 5.75%
Calls: 5.77% | 7.28%
Puts: 4.68% | 4.22%
Prior 1.11% | 0.73%
Calls: 1.18% | 0.76%
Puts: 1.05% | 0.71%
Current vs Prior +370.27% | +687.67%
Prior 7-Day Avg 3.58% | 1.40%
Calls: 3.52% | 1.29%
Puts: 3.65% | 1.51%
Current vs 7-Day Avg +45.64% | +311.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($169.52M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 775 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 264.7566.15$65.452.1%4780.634.2K
$1100.00Sep 289.109.30$9.202.2%3.6K0.342.9K
$1150.00Oct 224.3524.90$24.632.2%1.0K0.323.6K
$1160.00Oct 1638.5539.45$39.002.3%110.36678
$1135.00Oct 228.5029.20$28.852.4%280.36290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 1636.1036.90$36.502.2%170.32517
$1050.00Oct 231.4032.10$31.752.2%3110.37991
$1050.00Oct 1648.2549.40$48.832.4%660.391.4K
$1025.00Oct 222.2022.75$22.482.4%2910.29266
$1045.00Oct 1646.1047.25$46.682.5%40.38512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 250.360.40$0.3810.5%16.0K0.044.7K
$1130.00Sep 250.160.19$0.1816.7%6.6K0.023.8K
$1125.00Sep 250.240.27$0.2611.5%5.6K0.032.2K
$1135.00Sep 250.120.14$0.1315.4%2.9K0.01951
$1115.00Sep 250.570.60$0.595.1%4.1K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Sep 250.400.47$0.4415.9%1.0K0.05911
$1050.00Sep 250.610.65$0.636.3%4.6K0.074.0K
$1055.00Sep 250.900.94$0.924.3%1.3K0.101.8K
$1000.00Sep 250.060.07$0.0714.3%2.6K0.018.4K
$1010.00Sep 280.790.86$0.838.4%1290.05457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Sep 25206.00220.30$213.156.7%--1.00206
$875.00Sep 25201.70214.80$208.256.3%81.0042
$880.00Sep 25196.00209.80$202.906.8%--1.0050
$885.00Sep 25190.95204.80$197.887.0%--1.0031
$890.00Sep 25185.95200.45$193.207.5%--1.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Sep 2573.3080.55$76.939.4%40.997
$1150.00Sep 2564.4068.45$66.436.1%50.9913
$1155.00Sep 2569.1075.95$72.539.4%10.996
$1140.00Sep 2555.8558.10$56.983.9%60.9916
$1145.00Sep 2558.7064.55$61.639.5%20.9921

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 259.0K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 252.132.24$2.195.0%25.8K0.199.2K
$1120.00Sep 250.360.40$0.3810.5%16.0K0.044.7K
$1110.00Sep 250.880.97$0.939.7%16.0K0.093.0K
$1150.00Sep 250.050.09$0.0757.1%7.8K0.017.5K
$1090.00Sep 254.705.00$4.856.2%7.2K0.352.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 2511.4511.80$11.633.0%7.3K0.65503
$1080.00Sep 256.156.35$6.253.2%6.6K0.45869
$1070.00Sep 252.943.05$3.003.7%5.2K0.263.2K
$1050.00Sep 250.610.65$0.636.3%4.6K0.074.0K
$1085.00Sep 258.358.75$8.554.7%4.2K0.55214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.6%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Sep 25Nov 671.7%60.4%18.7%2431.5K
$1085.00Sep 25Nov 669.8%60.3%15.7%2.1K1.5K
$1070.00Sep 25Oct 3069.4%60.1%15.5%1.7K3.1K
$1072.50Oct 2Oct 976.3%66.4%14.9%323
$1077.50Oct 2Oct 976.0%66.3%14.6%930
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Oct 2Oct 2382.0%65.3%25.6%131
$1220.00Oct 2Oct 1683.3%66.6%25.2%462
$1065.00Sep 25Oct 3071.8%59.9%19.8%2.1K676
$1070.00Sep 25Oct 3070.2%60.1%16.9%5.2K3.2K
$1085.00Sep 25Nov 669.8%60.3%15.7%4.2K239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 715 found (best R:R 2.32, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1200.00Nov 6$15.07$34.93$15.0744%2.32$1165.07
$1200.00$1250.00Nov 6$12.00$38.00$12.0036%3.17$1212.00
$1020.00$1050.00Nov 6$15.80$14.20$15.8066%0.90$1035.80
$980.00$985.00Oct 16$1.17$3.83$1.1777%3.27$981.17
$875.00$880.00Sep 28$2.85$2.15$2.85100%0.75$877.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1085.00$1080.00Oct 5$0.83$4.17$0.8348%5.02$1084.17
$1105.00$1100.00Oct 2$1.44$3.56$1.4455%2.47$1103.56
$1045.00$1040.00Oct 9$0.88$4.12$0.8836%4.68$1044.12
$1065.00$1062.50Oct 2$0.25$2.25$0.2542%9.00$1064.75
$1160.00$1150.00Oct 16$5.65$4.35$5.6564%0.77$1154.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1115.00$1120.00Oct 9$3.87$3.87$1.1355%3.42$1118.87
$1095.00$1100.00Oct 5$3.65$3.65$1.3551%2.70$1098.65
$1125.00$1130.00Oct 9$3.30$3.30$1.7058%1.94$1128.30
$1140.00$1145.00Oct 9$3.08$3.08$1.9261%1.60$1143.08
$1120.00$1130.00Oct 16$5.18$5.18$4.8255%1.07$1125.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1035.00$1010.00Nov 6$11.85$11.85$13.1563%0.90$1023.15
$995.00$960.00Nov 6$11.58$11.58$23.4270%0.49$983.42
$1080.00$1050.00Oct 7$14.50$14.50$15.5054%0.94$1065.50
$1080.00$1075.00Oct 5$4.02$4.02$0.9854%4.10$1075.98
$920.00$905.00Nov 6$4.12$4.12$10.8882%0.38$915.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.61, cheapest $7.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1085.00Sep 25Sep 28$8.1569.8%39.3%
$1075.00Sep 25Sep 28$8.1868.3%37.8%
$1090.00Sep 25Sep 28$8.0069.4%39.5%
$1080.00Sep 25Sep 28$8.3267.3%38.2%
$1072.50Oct 2Oct 9$12.2576.3%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Sep 25Sep 28$7.4769.3%37.8%
$1085.00Sep 25Sep 28$8.0569.8%39.7%
$1090.00Sep 25Sep 28$7.7269.4%39.5%
$1080.00Sep 25Sep 28$7.9367.3%37.9%
$1067.50Oct 2Oct 9$9.4875.9%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 1.43% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Sep 25$6.95$8.55$15.50$1069.50$1100.501.43%
$1080.00Sep 25$9.53$6.25$15.78$1064.22$1095.781.46%
$1090.00Sep 25$4.85$11.63$16.48$1073.52$1106.481.52%
$1075.00Sep 25$12.60$4.33$16.93$1058.07$1091.931.56%
$1095.00Sep 25$3.30$14.90$18.20$1076.80$1113.201.68%
$1070.00Sep 25$16.27$3.00$19.27$1050.73$1089.271.78%
$1100.00Sep 25$2.19$18.80$20.99$1079.01$1120.991.94%
$1065.00Sep 25$20.35$2.03$22.38$1042.62$1087.382.07%
$1105.00Sep 25$1.40$22.50$23.90$1081.10$1128.902.21%
$1060.00Sep 25$24.65$1.35$26.00$1034.00$1086.002.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.25% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1105.00$1060.00Sep 25$1.40$1.35$2.75$1057.25$1107.75
$1105.00$1065.00Sep 25$1.40$2.03$3.43$1061.57$1108.43
$1100.00$1060.00Sep 25$2.19$1.35$3.54$1056.46$1103.54
$1100.00$1065.00Sep 25$2.19$2.03$4.22$1060.78$1104.22
$1105.00$1070.00Sep 25$1.40$3.00$4.40$1065.60$1109.40
$1095.00$1060.00Sep 25$3.30$1.35$4.65$1055.35$1099.65
$1100.00$1070.00Sep 25$2.19$3.00$5.19$1064.81$1105.19
$1095.00$1065.00Sep 25$3.30$2.03$5.33$1059.67$1100.33
$1095.00$1070.00Sep 25$3.30$3.00$6.30$1063.70$1101.30
$1105.00$1075.00Sep 25$1.40$4.33$5.73$1069.27$1110.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.21, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
890/8951130/1135Sep 28$0.88$4.1285%0.21$894.12$1130.88
890/8951115/1120Sep 28$1.28$3.7276%0.34$893.72$1116.28
890/8951120/1125Sep 28$1.11$3.8980%0.29$893.89$1121.11
890/8951125/1130Sep 28$0.97$4.0382%0.24$894.03$1125.97
890/8951105/1110Sep 28$1.60$3.4069%0.47$893.40$1106.60
890/8951110/1115Sep 28$1.39$3.6173%0.39$893.61$1111.39
905/9101130/1135Sep 28$0.77$4.2385%0.18$909.23$1130.77
905/9101115/1120Sep 28$1.17$3.8376%0.31$908.83$1116.17
890/8951100/1105Sep 28$1.74$3.2665%0.53$893.26$1101.74
905/9101120/1125Sep 28$1.00$4.0080%0.25$909.00$1121.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 15.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1200.00$1250.00Nov 6$3.07$46.9314%15.29
$1150.00$1160.00$1170.00Oct 7$0.06$9.945%165.67
$1060.00$1065.00$1070.00Sep 25$0.22$4.7812%21.73
$1160.00$1170.00$1180.00Oct 16$0.10$9.904%99.00
$1180.00$1190.00$1200.00Oct 23$0.11$9.894%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1085.00$1090.00$1095.00Sep 25$0.19$4.8119%25.32
$1075.00$1080.00$1085.00Sep 25$0.38$4.6220%12.16
$1105.00$1110.00$1115.00Sep 28$0.05$4.957%99.00
$970.00$980.00$990.00Oct 7$0.09$9.914%110.11
$920.00$940.00$960.00Nov 6$0.49$19.516%39.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-36.41, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1105.001:2Sep 25-$0.61$4.39
$1110.00$1115.001:2Sep 25-$0.25$4.75
$1115.00$1120.001:2Sep 25-$0.17$4.83
$1105.00$1110.001:2Sep 25-$0.46$4.54
$1165.00$1170.001:2Sep 25-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1150.001:2Oct 9-$36.41$43.59
$950.00$905.001:2Oct 7-$0.29$44.71
$1065.00$1060.001:2Sep 25-$0.67$4.33
$1060.00$1055.001:2Sep 25-$0.49$4.51
$1055.00$1050.001:2Sep 25-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 6.65%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Nov 6$72.000.474.3%6.65%10.98%--42
$1145.00Nov 6$65.950.455.7%6.09%11.81%--29
$1125.00Nov 6$73.400.483.9%6.78%10.65%--16
$1150.00Nov 6$64.100.446.2%5.92%12.10%1--
$1120.00Nov 6$75.400.483.4%6.96%10.37%112
$1115.00Nov 6$77.350.493.0%7.14%10.09%15
$1100.00Nov 6$84.100.521.6%7.76%9.33%352
$1110.00Nov 6$79.400.502.5%7.33%9.82%6--
$1090.00Nov 6$88.550.530.6%8.18%8.82%5--
$1095.00Nov 6$85.550.531.1%7.90%9.00%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,468
Total Puts 91,644
Put/Call Ratio 0.51
Net Difference 87,824

Prior's Put/Call Breakdown

Total Calls 117,684
Total Puts 69,630
Put/Call Ratio 0.59
Net Difference 48,054

Prior 7-Day Put/Call Summary

Total Calls 3,933,565
Total Puts 2,430,424
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All