Tour v528
MU
MICRON TECHNOLOGY IN
$1071.78 +1.69%
◀ 9/29 15:00 ▶

Option Volume

Detail
ℹ
Current (09/29 3:00pm) 294,738
Calls: 190,244 (65%)
Puts: 104,494 (35%)
Prior (09/28) 809,270
Calls: 500,171 (62%)
Puts: 309,099 (38%)
Current vs Prior -63.58%
Calls: -61.96% (Calls)
Puts: -66.19% (Puts)
Prior 7-Day Total 6,835,033
Calls: 4,245,411 (62%)
Puts: 2,589,622 (38%)
Prior 7-Day Average 976,433
Calls: 606,487 (62%)
Puts: 369,946 (38%)
Current vs Prior 7-Day Avg -69.81%
Calls: -68.63%
Puts: -71.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:00pm) $729.62M
Calls: $540.33M (74%)
Puts: $189.29M (26%)
Prior (09/28) $800.50M
Calls: $561.68M (70%)
Puts: $238.82M (30%)
Current vs Prior -8.85%
Calls: -3.80%
Puts: -20.74%
Prior 7-Day Total $7.61B
Calls: $6.12B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.69M (80%)
Puts: $213.92M (20%)
Current vs Prior 7-Day Avg -32.92%
Calls: -38.16%
Puts: -11.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:00pm) 0.55
Prior (09/28) 0.62
Current vs Prior -11.12%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:00pm) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Prior (09/28) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Current vs Prior -0.56%
Prior 7-Day Total 6,896,819
Calls: 3,165,559 (46%)
Puts: 3,731,260 (54%)
Prior 7-Day Average 985,259
Calls: 452,222 (46%)
Puts: 533,037 (54%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.72% | 8.35%7.72% | 9.64%11.67% | 18.29%
Prior 0.77% | 8.27%8.27% | 10.13%11.63% | 18.52%
Current vs Prior +906.20% | +1.06%-6.56% | -4.85%+0.41% | -1.23%
Prior 7-Day Avg 2.65% | 5.60%3.59% | 9.26%9.37% | 17.85%
Current vs 7-Day Avg +190.93% | +49.16%+114.95% | +4.14%+24.60% | +2.43%
Prior 7-Day Eod 0.77% | 8.27%8.14% | 9.90%11.55% | 18.51%
Current vs 7-Day Eod +906.20% | +1.06%-5.16% | -2.60%+1.09% | -1.18%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 4.42%
Calls: 0.72% | 1.00%
Puts: 0.86% | 7.84%
Prior 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Current vs Prior -78.99% | +978.05%
Prior 7-Day Avg 4.42% | 1.27%
Calls: 4.23% | 1.28%
Puts: 4.62% | 1.25%
Current vs 7-Day Avg -82.13% | +248.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($540.33M). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,127 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 223.0023.15$23.080.6%1.8K0.341.2K
$1070.00Oct 241.8042.10$41.950.7%6.2K0.531.1K
$1100.00Oct 1648.9049.30$49.100.8%1.2K0.467.8K
$1045.00Oct 254.4554.90$54.680.8%2050.63783
$1072.50Oct 240.5540.90$40.720.9%1.9K0.52211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 23101.15101.85$101.500.7%380.596
$1110.00Oct 263.5564.00$63.780.7%880.6279
$1095.00Oct 253.8054.20$54.000.7%850.57287
$1082.50Oct 246.3046.65$46.470.8%2740.5292
$1120.00Oct 270.4070.95$70.680.8%180.6688

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.81, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 20.680.72$0.705.7%1100.02221
$870.00Oct 20.740.78$0.765.3%1240.02642
$875.00Oct 20.780.85$0.828.5%3580.02488
$880.00Oct 20.870.93$0.906.7%7600.02803
$885.00Oct 20.941.01$0.987.1%7300.02464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2207.00217.85$212.435.1%100.9831
$865.00Oct 2202.00214.65$208.336.1%120.98125
$870.00Oct 2197.05209.25$203.156.0%10.9848
$875.00Oct 2191.80204.80$198.306.6%360.9880
$880.00Oct 2187.20200.55$193.886.9%--0.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2206.50216.55$211.534.8%--0.9214
$1260.00Oct 2188.10196.55$192.334.4%110.9110
$1250.00Oct 2178.75185.60$182.183.8%120.9117
$1240.00Oct 2169.60175.60$172.603.5%--0.9012
$1235.00Oct 2165.85173.25$169.554.4%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 230.5K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 229.3529.65$29.501.0%13.4K0.4110.9K
$1150.00Oct 1632.4532.95$32.701.5%12.1K0.343.8K
$1200.00Oct 27.607.80$7.702.6%9.3K0.148.4K
$1070.00Oct 241.8042.10$41.950.7%6.2K0.531.1K
$1150.00Oct 215.3515.55$15.451.3%5.6K0.265.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 211.8012.00$11.901.7%6.3K0.213.9K
$1070.00Oct 239.3039.65$39.470.9%4.0K0.471.1K
$1050.00Oct 229.4029.65$29.530.8%3.8K0.392.3K
$950.00Oct 23.803.95$3.883.9%2.7K0.083.7K
$900.00Oct 21.271.33$1.304.6%2.6K0.033.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 68.0%, max 77.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 2Nov 6105.2%59.4%77.2%3.6K1.4K
$1060.00Oct 2Nov 6103.0%58.3%76.6%2.0K3.7K
$1070.00Oct 2Nov 6103.7%59.0%75.8%6.3K1.5K
$1180.00Oct 2Nov 6109.8%62.7%75.3%971873
$1190.00Oct 2Nov 6110.2%63.0%75.1%344368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 2Nov 6105.2%59.4%77.2%1.4K408
$1060.00Oct 2Nov 6103.0%58.3%76.6%2.0K1.3K
$1070.00Oct 2Nov 6103.7%59.0%75.8%4.0K1.1K
$1180.00Oct 2Nov 6109.8%62.7%75.3%354
$1190.00Oct 2Nov 6110.2%63.0%75.1%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 0.80, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1050.00Oct 14$16.65$13.35$16.6567%0.80$1036.65
$960.00$965.00Oct 16$1.58$3.42$1.5881%2.16$961.58
$940.00$945.00Oct 9$2.03$2.97$2.0388%1.46$942.03
$925.00$930.00Oct 30$1.85$3.15$1.8583%1.70$926.85
$1030.00$1035.00Oct 23$1.23$3.77$1.2363%3.07$1031.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1240.00$1235.00Oct 2$3.05$1.95$3.0590%0.64$1236.95
$1055.00$1050.00Oct 30$1.00$4.00$1.0043%4.00$1054.00
$1115.00$1110.00Oct 23$1.82$3.18$1.8256%1.75$1113.18
$1095.00$1090.00Oct 7$1.88$3.12$1.8855%1.66$1093.12
$1015.00$1010.00Nov 6$0.90$4.10$0.9035%4.56$1014.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 1.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1075.00$1080.00Oct 23$3.80$3.80$1.2048%3.17$1078.80
$1082.50$1085.00Oct 9$2.10$2.10$0.4050%5.25$1084.60
$1090.00$1095.00Oct 5$2.95$2.95$2.0554%1.44$1092.95
$1105.00$1110.00Oct 7$2.75$2.75$2.2558%1.22$1107.75
$1072.50$1075.00Oct 9$1.97$1.97$0.5347%3.72$1074.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1030.00Nov 6$7.89$7.89$7.1159%1.11$1037.11
$1065.00$1060.00Nov 6$3.98$3.98$1.0255%3.90$1061.02
$1050.00$1045.00Oct 30$3.83$3.83$1.1758%3.27$1046.17
$1060.00$1050.00Oct 14$5.60$5.60$4.4056%1.27$1054.40
$1070.00$1065.00Oct 12$3.47$3.47$1.5353%2.27$1066.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $4.19, cheapest $9.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$12.08104.7%71.7%
$1077.50Oct 2Oct 9$11.47105.0%72.8%
$1082.50Oct 2Oct 9$11.82105.3%73.4%
$1067.50Oct 2Oct 9$11.65103.5%72.1%
$1062.50Oct 2Oct 9$11.02103.2%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$9.40104.7%71.7%
$1077.50Oct 2Oct 9$9.10105.0%72.8%
$1067.50Oct 2Oct 9$9.85103.5%72.1%
$1062.50Oct 2Oct 9$9.75103.2%71.9%
$1095.00Oct 2Oct 5$2.38105.9%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 7.56% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 2$46.73$34.30$81.03$978.97$1141.037.56%
$1062.50Oct 2$45.48$35.58$81.06$981.44$1143.567.56%
$1065.00Oct 2$44.25$36.83$81.08$983.92$1146.087.56%
$1055.00Oct 2$49.28$31.85$81.13$973.87$1136.137.57%
$1067.50Oct 2$43.05$38.13$81.18$986.32$1148.687.57%
$1050.00Oct 2$51.95$29.53$81.48$968.52$1131.487.60%
$1070.00Oct 2$41.95$39.47$81.42$988.58$1151.427.60%
$1072.50Oct 2$40.72$40.83$81.55$990.95$1154.057.61%
$1075.00Oct 2$39.60$42.18$81.78$993.22$1156.787.63%
$1045.00Oct 2$54.68$27.28$81.96$963.04$1126.967.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.25% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Oct 5$32.38$34.58$66.96$988.04$1166.96
$1095.00$1055.00Oct 5$33.58$34.58$68.16$986.84$1163.16
$1090.00$1065.00Oct 2$33.30$36.83$70.13$994.87$1160.13
$1100.00$1060.00Oct 5$32.38$37.17$69.55$990.45$1169.55
$1095.00$1060.00Oct 5$33.58$37.17$70.75$989.25$1165.75
$1090.00$1067.50Oct 2$33.30$38.13$71.43$996.07$1161.43
$1085.00$1065.00Oct 2$35.28$36.83$72.11$992.89$1157.11
$1085.00$1067.50Oct 2$35.28$38.13$73.41$994.09$1158.41
$1090.00$1055.00Oct 5$36.53$34.58$71.11$983.89$1161.11
$1100.00$1065.00Oct 5$32.38$39.58$71.96$993.04$1171.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.31, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
980/9901150/1160Oct 14$5.68$4.3242%1.31$984.32$1155.68
970/9801150/1160Oct 14$5.30$4.7044%1.13$974.70$1155.30
940/9501150/1160Oct 14$4.43$5.5750%0.80$945.57$1154.43
880/8901150/1160Oct 14$3.45$6.5559%0.53$886.55$1153.45
920/9301150/1160Oct 14$3.98$6.0254%0.66$926.02$1153.98
910/9201160/1170Oct 16$3.65$6.3556%0.57$916.35$1163.65
910/9201170/1180Oct 16$3.44$6.5658%0.52$916.56$1173.44
890/9001150/1160Oct 14$3.43$6.5758%0.52$896.57$1153.43
910/9201150/1160Oct 16$3.82$6.1854%0.62$916.18$1153.82
870/8801150/1160Oct 14$3.18$6.8260%0.47$876.82$1153.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 541 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Oct 16$0.10$9.904%99.00
$1190.00$1200.00$1210.00Oct 16$0.08$9.923%124.00
$1170.00$1180.00$1190.00Oct 16$0.12$9.884%82.33
$1120.00$1130.00$1140.00Oct 14$0.16$9.844%61.50
$1210.00$1220.00$1230.00Oct 16$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Oct 14$0.14$9.865%70.43
$1070.00$1080.00$1090.00Oct 14$0.18$9.825%54.56
$1070.00$1080.00$1090.00Oct 16$0.21$9.795%46.62
$1045.00$1050.00$1055.00Oct 2$0.07$4.934%70.43
$1135.00$1140.00$1145.00Oct 2$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-38.23, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$960.001:2Oct 12-$38.23$56.77
$1280.00$1285.001:2Oct 2-$2.35$2.65
$1275.00$1280.001:2Oct 2-$2.49$2.51
$1270.00$1275.001:2Oct 2-$2.66$2.34
$1265.00$1270.001:2Oct 2-$2.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1110.001:2Oct 7-$16.96$53.04
$895.00$860.001:2Oct 12-$0.81$34.19
$865.00$860.001:2Oct 2-$0.58$4.42
$870.00$865.001:2Oct 2-$0.64$4.36
$875.00$870.001:2Oct 2-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 5.73%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Nov 6$61.400.445.4%5.73%11.16%245
$1145.00Nov 6$56.550.416.8%5.28%12.11%2436
$1150.00Nov 6$54.400.417.3%5.08%12.37%1322
$1120.00Nov 6$64.150.464.5%5.99%10.48%239
$1100.00Nov 6$72.300.492.6%6.75%9.38%3133
$1095.00Nov 6$74.300.502.2%6.93%9.10%102
$1160.00Nov 6$51.400.398.2%4.80%13.03%512
$1135.00Nov 6$58.550.435.9%5.46%11.36%23
$1140.00Nov 6$56.950.426.4%5.31%11.68%112
$1170.00Nov 6$49.150.379.2%4.59%13.75%16824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,244
Total Puts 104,494
Put/Call Ratio 0.55
Net Difference 85,750

Prior's Put/Call Breakdown

Total Calls 500,171
Total Puts 309,099
Put/Call Ratio 0.62
Net Difference 191,072

Prior 7-Day Put/Call Summary

Total Calls 4,245,411
Total Puts 2,589,622
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All