Tour v528
MU
MICRON TECHNOLOGY IN
$1070.58 +1.57%
◀ 9/29 14:05 ▶

Option Volume

Detail
ℹ
Current (09/29 2:05pm) 274,074
Calls: 178,110 (65%)
Puts: 95,964 (35%)
Prior (09/25) 366,953
Calls: 242,474 (66%)
Puts: 124,479 (34%)
Current vs Prior -25.31%
Calls: -26.54% (Calls)
Puts: -22.91% (Puts)
Prior 7-Day Total 6,835,033
Calls: 4,245,411 (62%)
Puts: 2,589,622 (38%)
Prior 7-Day Average 976,433
Calls: 606,487 (62%)
Puts: 369,946 (38%)
Current vs Prior 7-Day Avg -71.93%
Calls: -70.63%
Puts: -74.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 2:05pm) $679.03M
Calls: $504.02M (74%)
Puts: $175.01M (26%)
Prior (09/25) $433.71M
Calls: $318.27M (73%)
Puts: $115.43M (27%)
Current vs Prior +56.56%
Calls: +58.36%
Puts: +51.61%
Prior 7-Day Total $7.61B
Calls: $6.12B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.69M (80%)
Puts: $213.92M (20%)
Current vs Prior 7-Day Avg -37.57%
Calls: -42.31%
Puts: -18.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 2:05pm) 0.54
Prior (09/25) 0.51
Current vs Prior +4.95%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -11.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 2:05pm) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior -19.09%
Prior 7-Day Total 6,896,819
Calls: 3,165,559 (46%)
Puts: 3,731,260 (54%)
Prior 7-Day Average 985,259
Calls: 452,222 (46%)
Puts: 533,037 (54%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.76% | 8.45%7.76% | 9.74%11.72% | 18.32%
Prior 0.77% | 8.27%8.27% | 10.13%11.63% | 18.52%
Current vs Prior +911.59% | +2.29%-6.06% | -3.85%+0.78% | -1.08%
Prior 7-Day Avg 2.65% | 5.60%3.59% | 9.26%9.37% | 17.85%
Current vs 7-Day Avg +192.49% | +50.96%+116.10% | +5.24%+25.06% | +2.58%
Prior 7-Day Eod 0.77% | 8.27%8.14% | 9.90%11.55% | 18.51%
Current vs 7-Day Eod +911.59% | +2.29%-4.65% | -1.58%+1.47% | -1.04%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 1.87%
Calls: 0.84% | 1.24%
Puts: 0.96% | 2.50%
Prior 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Current vs Prior -76.06% | +356.10%
Prior 7-Day Avg 4.42% | 1.27%
Calls: 4.23% | 1.28%
Puts: 4.62% | 1.25%
Current vs 7-Day Avg -79.64% | +47.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($504.02M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.54. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 4.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 254.0554.45$54.250.7%1970.62783
$1060.00Oct 246.1546.50$46.330.8%1.9K0.563.7K
$1040.00Oct 256.8557.30$57.080.8%4170.641.0K
$1020.00Oct 269.2569.80$69.530.8%4270.72897
$1065.00Oct 243.7044.05$43.880.8%4.4K0.54699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 218.1018.20$18.150.6%6290.281.0K
$1100.00Oct 257.8058.25$58.030.8%4830.593.1K
$1075.00Oct 242.8043.15$42.970.8%1.4K0.50402
$1170.00Oct 2109.80110.75$110.280.9%450.8049
$1090.00Oct 251.5552.00$51.780.9%1330.55289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 20.630.69$0.669.1%3390.02391
$865.00Oct 20.680.75$0.729.7%1040.02221
$870.00Oct 20.740.81$0.789.0%1230.02642
$875.00Oct 20.810.87$0.847.1%3440.02488
$880.00Oct 20.880.95$0.927.6%7420.02803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2204.65219.25$211.956.9%--0.9831
$865.00Oct 2200.15213.90$207.036.6%120.98125
$870.00Oct 2195.20208.55$201.886.6%10.9848
$875.00Oct 2190.30204.05$197.187.0%360.9880
$880.00Oct 2184.65199.50$192.087.7%--0.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2206.50217.60$212.055.2%--0.9214
$1260.00Oct 2188.10196.55$192.334.4%10.9110
$1250.00Oct 2179.25186.90$183.084.2%120.9117
$1250.00Oct 5179.75188.60$184.184.8%50.915
$1240.00Oct 2168.75177.95$173.355.3%--0.9012

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 214.1K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 229.1029.40$29.251.0%12.3K0.4110.9K
$1150.00Oct 1632.2032.85$32.532.0%12.0K0.343.8K
$1200.00Oct 27.407.55$7.482.0%8.9K0.148.4K
$1150.00Oct 215.1015.25$15.181.0%5.3K0.255.1K
$1070.00Oct 241.3541.70$41.530.8%5.2K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 212.1512.35$12.251.6%5.7K0.213.9K
$1070.00Oct 240.0540.45$40.251.0%3.1K0.481.1K
$1050.00Oct 230.0530.40$30.231.2%3.1K0.402.3K
$900.00Oct 21.301.36$1.334.5%2.5K0.033.6K
$950.00Oct 23.854.05$3.955.1%2.5K0.093.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 66.3%, max 76.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6103.6%58.7%76.6%5.3K1.5K
$1055.00Oct 2Nov 6102.5%58.4%75.7%477888
$1065.00Oct 2Nov 6103.2%58.8%75.6%4.4K915
$1060.00Oct 2Nov 6102.9%59.1%74.1%1.9K3.7K
$1050.00Oct 2Nov 6102.2%59.1%73.1%5.2K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6103.6%58.7%76.6%3.2K1.1K
$1055.00Oct 2Nov 6102.5%58.4%75.7%620569
$1065.00Oct 2Nov 6103.2%58.8%75.6%1.8K252
$1060.00Oct 2Nov 6102.9%59.1%74.1%2.0K1.3K
$1050.00Oct 2Nov 6102.2%59.1%73.1%3.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 895 found (best R:R 0.52, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$1020.00Oct 14$26.32$13.68$26.3277%0.52$1006.32
$970.00$975.00Oct 16$1.72$3.28$1.7279%1.91$971.72
$1060.00$1065.00Nov 6$0.68$4.32$0.6856%6.35$1060.68
$950.00$965.00Nov 6$9.28$5.72$9.2876%0.62$959.28
$970.00$975.00Oct 23$1.83$3.17$1.8376%1.73$971.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1095.00$1090.00Oct 23$1.23$3.77$1.2352%3.07$1093.77
$1095.00$1090.00Nov 6$1.70$3.30$1.7050%1.94$1093.30
$1140.00$1135.00Oct 9$2.55$2.45$2.5567%0.96$1137.45
$1000.00$995.00Oct 12$0.65$4.35$0.6527%6.69$999.35
$1065.00$1060.00Oct 7$1.61$3.39$1.6146%2.11$1063.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 5.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Oct 12$3.75$3.75$1.2550%3.00$1083.75
$1105.00$1110.00Oct 9$2.86$2.86$2.1458%1.34$1107.86
$1100.00$1110.00Oct 14$5.03$5.03$4.9756%1.01$1105.03
$1125.00$1130.00Oct 30$2.83$2.83$2.1757%1.30$1127.83
$1140.00$1145.00Oct 12$2.23$2.23$2.7766%0.81$1142.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1055.00Oct 7$4.19$4.19$0.8156%5.17$1055.81
$1060.00$1050.00Oct 14$6.28$6.28$3.7255%1.69$1053.72
$980.00$950.00Oct 14$7.08$7.08$22.9277%0.31$972.92
$1020.00$1010.00Oct 14$4.55$4.55$5.4567%0.83$1015.45
$1060.00$1055.00Nov 6$3.53$3.53$1.4756%2.40$1056.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $4.14, cheapest $10.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 2Oct 9$10.00105.4%72.4%
$1077.50Oct 2Oct 9$10.20105.1%72.6%
$1072.50Oct 2Oct 9$10.18104.7%72.4%
$1067.50Oct 2Oct 9$10.75103.4%71.8%
$1062.50Oct 2Oct 9$10.08103.1%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 2Oct 9$10.28105.1%72.6%
$1072.50Oct 2Oct 9$10.20104.7%72.4%
$1067.50Oct 2Oct 9$10.28103.4%71.8%
$1062.50Oct 2Oct 9$10.70103.1%72.3%
$1095.00Oct 2Oct 5$2.98106.0%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 7.60% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 2$46.33$35.03$81.36$978.64$1141.367.60%
$1055.00Oct 2$48.88$32.58$81.46$973.54$1136.467.61%
$1062.50Oct 2$45.10$36.33$81.43$981.07$1143.937.61%
$1065.00Oct 2$43.88$37.60$81.48$983.52$1146.487.61%
$1067.50Oct 2$42.70$38.92$81.62$985.88$1149.127.62%
$1050.00Oct 2$51.48$30.23$81.71$968.29$1131.717.63%
$1070.00Oct 2$41.53$40.25$81.78$988.22$1151.787.64%
$1072.50Oct 2$40.40$41.60$82.00$990.50$1154.507.66%
$1045.00Oct 2$54.25$27.95$82.20$962.80$1127.207.68%
$1075.00Oct 2$39.28$42.97$82.25$992.75$1157.257.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.33% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Oct 5$32.25$35.50$67.75$987.25$1167.75
$1095.00$1055.00Oct 5$33.80$35.50$69.30$985.70$1164.30
$1090.00$1065.00Oct 2$33.03$37.60$70.63$994.37$1160.63
$1100.00$1060.00Oct 5$32.25$37.95$70.20$989.80$1170.20
$1095.00$1060.00Oct 5$33.80$37.95$71.75$988.25$1166.75
$1085.00$1065.00Oct 2$35.03$37.60$72.63$992.37$1157.63
$1090.00$1067.50Oct 2$33.03$38.92$71.95$995.55$1161.95
$1090.00$1055.00Oct 5$35.83$35.50$71.33$983.67$1161.33
$1085.00$1067.50Oct 2$35.03$38.92$73.95$993.55$1158.95
$1090.00$1060.00Oct 5$35.83$37.95$73.78$986.22$1163.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.75, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
930/9401140/1150Oct 14$4.27$5.7351%0.75$935.73$1144.27
920/9301140/1150Oct 14$4.08$5.9253%0.69$925.92$1144.08
870/8801140/1150Oct 14$3.45$6.5559%0.53$876.55$1143.45
910/9201150/1160Oct 16$3.83$6.1754%0.62$916.17$1153.83
910/9201160/1170Oct 16$3.62$6.3856%0.57$916.38$1163.62
890/9001140/1150Oct 14$3.50$6.5057%0.54$896.50$1143.50
910/9201170/1180Oct 16$3.40$6.6058%0.52$916.60$1173.40
890/9001150/1160Oct 16$3.53$6.4757%0.55$896.47$1153.53
890/9001160/1170Oct 16$3.32$6.6859%0.50$896.68$1163.32
880/8901150/1160Oct 16$3.40$6.6058%0.52$886.60$1153.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 25.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1150.00$1160.00Oct 16$0.06$9.944%165.67
$1110.00$1120.00$1130.00Oct 16$0.13$9.875%75.92
$1170.00$1180.00$1190.00Oct 16$0.12$9.884%82.33
$1220.00$1230.00$1240.00Nov 6$0.06$9.942%165.67
$1220.00$1230.00$1240.00Oct 16$0.08$9.923%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1200.00$1250.00Oct 5$1.89$48.1118%25.46
$1090.00$1100.00$1110.00Oct 14$0.10$9.906%99.00
$1170.00$1180.00$1190.00Oct 16$0.10$9.904%99.00
$1120.00$1130.00$1140.00Oct 23$0.13$9.874%75.92
$995.00$1000.00$1005.00Oct 2$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-36.30, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$960.001:2Oct 12-$36.30$58.70
$1275.00$1280.001:2Oct 2-$2.34$2.66
$1200.00$1230.001:2Oct 12-$7.48$22.52
$1270.00$1275.001:2Oct 2-$2.50$2.50
$1265.00$1270.001:2Oct 2-$2.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1110.001:2Oct 7-$19.93$50.07
$895.00$860.001:2Oct 12-$0.89$34.11
$980.00$950.001:2Oct 14-$4.82$25.18
$865.00$860.001:2Oct 2-$0.60$4.40
$870.00$865.001:2Oct 2-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 5.20%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1145.00Nov 6$55.650.417.0%5.20%12.15%2436
$1100.00Nov 6$71.600.492.8%6.69%9.44%2533
$1120.00Nov 6$63.750.454.6%5.95%10.57%239
$1125.00Nov 6$61.400.445.1%5.74%10.82%--17
$1140.00Nov 6$56.200.426.5%5.25%11.73%112
$1095.00Nov 6$73.250.492.3%6.84%9.12%102
$1160.00Nov 6$50.300.398.3%4.70%13.05%512
$1110.00Nov 6$66.400.473.7%6.20%9.88%--40
$1130.00Nov 6$59.350.435.5%5.54%11.09%145
$1150.00Nov 6$53.150.407.4%4.96%12.38%1222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,110
Total Puts 95,964
Put/Call Ratio 0.54
Net Difference 82,146

Prior's Put/Call Breakdown

Total Calls 242,474
Total Puts 124,479
Put/Call Ratio 0.51
Net Difference 117,995

Prior 7-Day Put/Call Summary

Total Calls 4,245,411
Total Puts 2,589,622
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All