Tour v528
MU
MICRON TECHNOLOGY IN
$1070.30 +1.55%
◀ 9/29 14:00 ▶

Option Volume

Detail
ℹ
Current (09/29 2:00pm) 272,674
Calls: 177,240 (65%)
Puts: 95,434 (35%)
Prior (09/28) 736,726
Calls: 457,932 (62%)
Puts: 278,794 (38%)
Current vs Prior -62.99%
Calls: -61.30% (Calls)
Puts: -65.77% (Puts)
Prior 7-Day Total 6,835,033
Calls: 4,245,411 (62%)
Puts: 2,589,622 (38%)
Prior 7-Day Average 976,433
Calls: 606,487 (62%)
Puts: 369,946 (38%)
Current vs Prior 7-Day Avg -72.07%
Calls: -70.78%
Puts: -74.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 2:00pm) $677.10M
Calls: $501.92M (74%)
Puts: $175.18M (26%)
Prior (09/28) $762.56M
Calls: $544.23M (71%)
Puts: $218.33M (29%)
Current vs Prior -11.21%
Calls: -7.77%
Puts: -19.77%
Prior 7-Day Total $7.61B
Calls: $6.12B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.69M (80%)
Puts: $213.92M (20%)
Current vs Prior 7-Day Avg -37.74%
Calls: -42.55%
Puts: -18.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 2:00pm) 0.54
Prior (09/28) 0.61
Current vs Prior -11.56%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -11.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 2:00pm) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Prior (09/28) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Current vs Prior -0.56%
Prior 7-Day Total 6,896,819
Calls: 3,165,559 (46%)
Puts: 3,731,260 (54%)
Prior 7-Day Average 985,259
Calls: 452,222 (46%)
Puts: 533,037 (54%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.80% | 8.50%7.80% | 9.73%11.66% | 18.27%
Prior 0.77% | 8.27%8.27% | 10.13%11.63% | 18.52%
Current vs Prior +916.48% | +2.88%-5.60% | -3.96%+0.30% | -1.32%
Prior 7-Day Avg 2.65% | 5.60%3.59% | 9.26%9.37% | 17.85%
Current vs 7-Day Avg +193.90% | +51.84%+117.15% | +5.12%+24.47% | +2.34%
Prior 7-Day Eod 0.77% | 8.27%8.14% | 9.90%11.55% | 18.51%
Current vs 7-Day Eod +916.48% | +2.88%-4.19% | -1.70%+0.99% | -1.27%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 2.52%
Calls: 0.84% | 2.13%
Puts: 1.07% | 2.91%
Prior 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Current vs Prior -74.47% | +514.63%
Prior 7-Day Avg 4.42% | 1.27%
Calls: 4.23% | 1.28%
Puts: 4.62% | 1.25%
Current vs 7-Day Avg -78.29% | +98.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($501.92M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 241.3541.70$41.530.8%5.2K0.521.1K
$1080.00Oct 237.0037.35$37.170.9%4.0K0.482.1K
$1050.00Oct 251.3051.80$51.551.0%5.2K0.605.3K
$1072.50Oct 240.2540.65$40.451.0%1.4K0.51211
$1062.50Oct 244.9045.35$45.131.0%7830.55391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 258.0558.65$58.351.0%4830.593.1K
$1072.50Oct 241.7542.20$41.981.1%1.4K0.4949
$1110.00Oct 264.6065.30$64.951.1%860.6279
$1080.00Oct 245.9546.45$46.201.1%2.3K0.52813
$1070.00Oct 240.4040.85$40.631.1%3.1K0.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 20.690.77$0.7311.0%1040.02221
$875.00Oct 20.800.90$0.8511.8%3440.02488
$860.00Oct 20.630.71$0.6711.9%3390.02391
$870.00Oct 20.750.83$0.7910.1%1230.02642
$880.00Oct 20.880.98$0.9310.8%7410.02803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2204.10219.25$211.687.2%--0.9831
$865.00Oct 2199.75214.10$206.936.9%120.98125
$870.00Oct 2194.85208.10$201.486.6%10.9848
$875.00Oct 2189.90204.15$197.037.2%360.9880
$880.00Oct 2185.00199.40$192.207.5%--0.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2206.55217.60$212.085.2%--0.9214
$1260.00Oct 2188.10196.55$192.334.4%10.9110
$1250.00Oct 2179.25186.90$183.084.2%120.9117
$1240.00Oct 2168.75177.95$173.355.3%--0.9012
$1235.00Oct 2164.10173.70$168.905.7%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 212.9K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 229.0529.45$29.251.4%12.2K0.4110.9K
$1150.00Oct 1632.2032.80$32.501.8%12.0K0.343.8K
$1200.00Oct 27.407.55$7.482.0%8.8K0.148.4K
$1150.00Oct 215.0515.30$15.181.6%5.3K0.255.1K
$1070.00Oct 241.3541.70$41.530.8%5.2K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 212.3012.55$12.432.0%5.6K0.213.9K
$1050.00Oct 230.3530.75$30.551.3%3.1K0.402.3K
$1070.00Oct 240.4040.85$40.631.1%3.1K0.481.1K
$900.00Oct 21.311.40$1.366.6%2.5K0.033.6K
$950.00Oct 23.954.10$4.033.7%2.5K0.093.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 67.1%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Oct 2Nov 6104.0%58.6%77.4%4.4K915
$1070.00Oct 2Nov 6104.2%58.9%77.0%5.2K1.5K
$1060.00Oct 2Nov 6103.7%58.9%76.0%1.9K3.7K
$1055.00Oct 2Nov 6103.3%58.7%75.9%477888
$1050.00Oct 2Nov 6102.9%59.0%74.5%5.2K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Oct 2Nov 6104.0%58.7%77.2%1.8K252
$1070.00Oct 2Nov 6104.2%58.9%77.0%3.1K1.1K
$1060.00Oct 2Nov 6103.7%59.0%75.8%2.0K1.3K
$1055.00Oct 2Nov 6103.2%58.7%75.6%620569
$1050.00Oct 2Nov 6102.7%59.0%74.3%3.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 898 found (best R:R 0.52, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$1020.00Oct 14$26.30$13.70$26.3077%0.52$1006.30
$920.00$925.00Oct 30$1.75$3.25$1.7583%1.86$921.75
$970.00$975.00Oct 16$1.72$3.28$1.7278%1.91$971.72
$915.00$920.00Oct 2$2.75$2.25$2.7596%0.82$917.75
$990.00$1000.00Oct 5$5.87$4.13$5.8780%0.70$995.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1175.00Oct 2$2.68$2.32$2.6882%0.87$1177.32
$1005.00$1000.00Oct 23$0.73$4.27$0.7331%5.85$1004.27
$1140.00$1135.00Oct 9$2.55$2.45$2.5567%0.96$1137.45
$1095.00$1090.00Oct 23$1.86$3.14$1.8653%1.69$1093.14
$1000.00$995.00Oct 12$0.65$4.35$0.6527%6.69$999.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 1.84, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1105.00$1110.00Oct 9$2.95$2.95$2.0558%1.44$1107.95
$1100.00$1110.00Oct 14$5.08$5.08$4.9256%1.03$1105.08
$1140.00$1145.00Oct 12$2.23$2.23$2.7766%0.81$1142.23
$1075.00$1080.00Oct 12$3.02$3.02$1.9849%1.53$1078.02
$1195.00$1200.00Oct 12$1.55$1.55$3.4578%0.45$1196.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1050.00Oct 14$6.48$6.48$3.5255%1.84$1053.52
$1060.00$1055.00Oct 7$4.15$4.15$0.8556%4.88$1055.85
$1020.00$1010.00Oct 14$4.95$4.95$5.0567%0.98$1015.05
$980.00$950.00Oct 14$6.92$6.92$23.0878%0.30$973.08
$1030.00$1025.00Nov 6$3.48$3.48$1.5262%2.29$1026.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $4.12, cheapest $9.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$10.35105.3%72.8%
$1067.50Oct 2Oct 9$10.28104.1%71.7%
$1082.50Oct 2Oct 9$10.75106.0%73.8%
$1077.50Oct 2Oct 9$10.78105.5%73.5%
$1062.50Oct 2Oct 9$10.67103.7%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$9.82105.3%72.8%
$1067.50Oct 2Oct 9$9.90104.1%71.7%
$1077.50Oct 2Oct 9$9.93105.5%73.5%
$1062.50Oct 2Oct 9$10.36103.7%72.2%
$1130.00Oct 2Oct 5$2.60107.4%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 7.64% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 2$46.35$35.40$81.75$978.25$1141.757.64%
$1062.50Oct 2$45.13$36.67$81.80$980.70$1144.307.64%
$1055.00Oct 2$48.93$32.90$81.83$973.17$1136.837.65%
$1065.00Oct 2$43.93$37.95$81.88$983.12$1146.887.65%
$1067.50Oct 2$42.70$39.30$82.00$985.50$1149.507.66%
$1050.00Oct 2$51.55$30.55$82.10$967.90$1132.107.67%
$1070.00Oct 2$41.53$40.63$82.16$987.84$1152.167.68%
$1072.50Oct 2$40.45$41.98$82.43$990.07$1154.937.70%
$1045.00Oct 2$54.25$28.25$82.50$962.50$1127.507.71%
$1075.00Oct 2$39.30$43.35$82.65$992.35$1157.657.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.39% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Oct 5$32.25$36.13$68.38$986.62$1168.38
$1095.00$1055.00Oct 5$34.15$36.13$70.28$984.72$1165.28
$1100.00$1060.00Oct 5$32.25$38.08$70.33$989.67$1170.33
$1090.00$1065.00Oct 2$33.08$37.95$71.03$993.97$1161.03
$1095.00$1060.00Oct 5$34.15$38.08$72.23$987.77$1167.23
$1085.00$1065.00Oct 2$35.08$37.95$73.03$991.97$1158.03
$1090.00$1067.50Oct 2$33.08$39.30$72.38$995.12$1162.38
$1090.00$1055.00Oct 5$36.33$36.13$72.46$982.54$1162.46
$1085.00$1067.50Oct 2$35.08$39.30$74.38$993.12$1159.38
$1100.00$1055.00Oct 7$36.00$38.78$74.78$980.22$1174.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.69, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
920/9301140/1150Oct 14$4.08$5.9253%0.69$925.92$1144.08
870/8801140/1150Oct 14$3.45$6.5559%0.53$876.55$1143.45
930/9401140/1150Oct 14$4.15$5.8551%0.71$935.85$1144.15
900/9101160/1170Oct 16$3.49$6.5158%0.54$906.51$1163.49
910/9201160/1170Oct 16$3.62$6.3856%0.57$916.38$1163.62
900/9101170/1180Oct 16$3.27$6.7360%0.49$906.73$1173.27
910/9201170/1180Oct 16$3.40$6.6058%0.52$916.60$1173.40
900/9101150/1160Oct 16$3.65$6.3555%0.57$906.35$1153.65
910/9201150/1160Oct 16$3.78$6.2254%0.61$916.22$1153.78
870/8801160/1170Oct 16$3.10$6.9061%0.45$876.90$1163.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 22.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Oct 16$0.15$9.855%65.67
$1220.00$1230.00$1240.00Nov 6$0.06$9.942%165.67
$1100.00$1110.00$1120.00Oct 16$0.18$9.825%54.56
$1240.00$1250.00$1260.00Oct 16$0.07$9.932%141.86
$1150.00$1160.00$1170.00Oct 16$0.16$9.844%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1200.00$1250.00Oct 5$2.09$47.9116%22.92
$1080.00$1090.00$1100.00Oct 16$0.08$9.925%124.00
$1090.00$1100.00$1110.00Oct 14$0.15$9.856%65.67
$920.00$930.00$940.00Oct 14$0.07$9.933%141.86
$1170.00$1180.00$1190.00Oct 16$0.10$9.904%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-36.17, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$960.001:2Oct 12-$36.17$58.83
$1275.00$1280.001:2Oct 2-$2.38$2.62
$1270.00$1275.001:2Oct 2-$2.55$2.45
$1265.00$1270.001:2Oct 2-$2.68$2.32
$1200.00$1230.001:2Oct 12-$7.66$22.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1110.001:2Oct 7-$19.93$50.07
$895.00$860.001:2Oct 12-$0.89$34.11
$980.00$950.001:2Oct 14-$4.96$25.04
$865.00$860.001:2Oct 2-$0.61$4.39
$870.00$865.001:2Oct 2-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 5.20%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1145.00Nov 6$55.650.417.0%5.20%12.18%2436
$1100.00Nov 6$71.600.492.8%6.69%9.46%2533
$1120.00Nov 6$63.750.454.6%5.96%10.60%239
$1125.00Nov 6$61.400.445.1%5.74%10.85%--17
$1140.00Nov 6$56.200.426.5%5.25%11.76%112
$1095.00Nov 6$73.250.492.3%6.84%9.15%102
$1130.00Nov 6$59.350.435.6%5.55%11.12%145
$1150.00Nov 6$53.150.407.5%4.97%12.41%1222
$1110.00Nov 6$66.400.473.7%6.20%9.91%--40
$1170.00Nov 6$47.950.379.3%4.48%13.80%16824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,240
Total Puts 95,434
Put/Call Ratio 0.54
Net Difference 81,806

Prior's Put/Call Breakdown

Total Calls 457,932
Total Puts 278,794
Put/Call Ratio 0.61
Net Difference 179,138

Prior 7-Day Put/Call Summary

Total Calls 4,245,411
Total Puts 2,589,622
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All