Tour v528
MU
MICRON TECHNOLOGY IN
$1067.65 +1.30%
◀ 9/29 13:00 ▶

Option Volume

Detail
ℹ
Current (09/29 1:00pm) 246,891
Calls: 163,367 (66%)
Puts: 83,524 (34%)
Prior (09/28) 645,797
Calls: 398,968 (62%)
Puts: 246,829 (38%)
Current vs Prior -61.77%
Calls: -59.05% (Calls)
Puts: -66.16% (Puts)
Prior 7-Day Total 6,835,033
Calls: 4,245,411 (62%)
Puts: 2,589,622 (38%)
Prior 7-Day Average 976,433
Calls: 606,487 (62%)
Puts: 369,946 (38%)
Current vs Prior 7-Day Avg -74.72%
Calls: -73.06%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 1:00pm) $617.82M
Calls: $456.59M (74%)
Puts: $161.23M (26%)
Prior (09/28) $678.48M
Calls: $455.61M (67%)
Puts: $222.87M (33%)
Current vs Prior -8.94%
Calls: +0.22%
Puts: -27.66%
Prior 7-Day Total $7.61B
Calls: $6.12B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.69M (80%)
Puts: $213.92M (20%)
Current vs Prior 7-Day Avg -43.19%
Calls: -47.74%
Puts: -24.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 1:00pm) 0.51
Prior (09/28) 0.62
Current vs Prior -17.36%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -16.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 1:00pm) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Prior (09/28) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Current vs Prior -0.56%
Prior 7-Day Total 6,896,819
Calls: 3,165,559 (46%)
Puts: 3,731,260 (54%)
Prior 7-Day Average 985,259
Calls: 452,222 (46%)
Puts: 533,037 (54%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.87% | 8.57%7.87% | 9.80%11.53% | 18.34%
Prior 0.77% | 8.27%8.27% | 10.13%11.63% | 18.52%
Current vs Prior +925.10% | +3.70%-4.80% | -3.29%-0.82% | -0.95%
Prior 7-Day Avg 2.65% | 5.60%3.59% | 9.26%9.37% | 17.85%
Current vs 7-Day Avg +196.40% | +53.05%+118.99% | +5.85%+23.07% | +2.72%
Prior 7-Day Eod 0.77% | 8.27%8.14% | 9.90%11.55% | 18.51%
Current vs 7-Day Eod +925.10% | +3.70%-3.37% | -1.01%-0.14% | -0.91%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 3.29%
Calls: 0.84% | 2.50%
Puts: 0.83% | 4.07%
Prior 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Current vs Prior -77.93% | +702.44%
Prior 7-Day Avg 4.42% | 1.27%
Calls: 4.23% | 1.28%
Puts: 4.62% | 1.25%
Current vs 7-Day Avg -81.23% | +159.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($456.59M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,070 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 250.1550.45$50.300.6%4.8K0.595.3K
$1050.00Oct 960.7061.15$60.930.7%1.1K0.581.3K
$980.00Oct 296.4597.20$96.830.8%790.841.7K
$1065.00Oct 242.6543.00$42.830.8%4.1K0.53699
$1005.00Oct 277.5578.20$77.880.8%960.76274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 260.2560.65$60.450.7%4410.603.1K
$1090.00Oct 253.8554.25$54.050.7%1210.56289
$1110.00Oct 266.9067.40$67.150.7%840.6379
$1050.00Oct 231.9032.15$32.030.8%2.7K0.412.3K
$1095.00Oct 257.0057.45$57.230.8%170.58287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.82, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 20.670.72$0.707.1%3360.02391
$865.00Oct 20.730.78$0.766.6%980.02221
$870.00Oct 20.790.84$0.826.1%1180.02642
$875.00Oct 20.860.93$0.907.8%3220.02488
$880.00Oct 20.931.00$0.977.2%6980.02803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 5206.75222.25$214.507.2%--1.0010
$855.00Oct 2206.40221.00$213.706.8%--0.9827
$860.00Oct 2201.45216.10$208.777.0%--0.9831
$865.00Oct 2197.05210.65$203.856.7%120.98125
$870.00Oct 2193.00205.25$199.136.2%10.9848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2210.00220.50$215.254.9%--0.9214
$1260.00Oct 2190.65199.10$194.884.3%10.9110
$1250.00Oct 2183.50188.70$186.102.8%120.9117
$1250.00Oct 5182.00191.80$186.905.2%50.915
$1240.00Oct 2172.10181.85$176.985.5%--0.9012

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 193.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 1631.6032.10$31.851.6%11.9K0.333.8K
$1100.00Oct 228.5028.80$28.651.0%11.2K0.4010.9K
$1200.00Oct 27.407.50$7.451.3%8.3K0.148.4K
$1150.00Oct 214.9015.10$15.001.3%4.9K0.255.1K
$1050.00Oct 250.1550.45$50.300.6%4.8K0.595.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 213.1513.30$13.231.1%4.9K0.223.9K
$1070.00Oct 242.1542.50$42.330.8%2.8K0.491.1K
$1050.00Oct 231.9032.15$32.030.8%2.7K0.412.3K
$900.00Oct 21.401.46$1.434.2%2.3K0.033.6K
$1080.00Oct 247.8048.20$48.000.8%2.3K0.53813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 67.4%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6105.4%59.2%78.1%4.4K1.5K
$1060.00Oct 2Nov 6103.8%58.8%76.5%1.8K3.7K
$1065.00Oct 2Nov 6104.1%59.0%76.4%4.1K915
$1055.00Oct 2Nov 6103.4%58.8%75.7%466888
$1040.00Oct 2Nov 6102.2%58.4%74.9%4111.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6105.4%59.2%78.1%2.8K1.1K
$1060.00Oct 2Nov 6103.8%58.8%76.5%1.9K1.3K
$1065.00Oct 2Nov 6104.1%59.0%76.4%1.6K252
$1055.00Oct 2Nov 6103.4%58.8%75.7%514569
$1045.00Oct 2Nov 6102.6%58.7%74.7%271651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 895 found (best R:R 0.56, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$1020.00Oct 14$25.57$14.43$25.5777%0.56$1005.57
$920.00$925.00Oct 9$1.50$3.50$1.5090%2.33$921.50
$985.00$990.00Oct 30$1.20$3.80$1.2071%3.17$986.20
$1150.00$1160.00Nov 6$1.75$8.25$1.7539%4.71$1151.75
$1015.00$1020.00Nov 6$1.09$3.91$1.0964%3.59$1016.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1190.00$1180.00Oct 2$6.55$3.45$6.5584%0.53$1183.45
$1220.00$1210.00Oct 23$6.33$3.67$6.3376%0.58$1213.67
$1200.00$1195.00Oct 2$3.32$1.68$3.3286%0.51$1196.68
$1125.00$1120.00Oct 9$2.30$2.70$2.3064%1.17$1122.70
$1150.00$1140.00Oct 23$5.50$4.50$5.5064%0.82$1144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1075.00$1080.00Oct 7$4.00$4.00$1.0050%4.00$1079.00
$1090.00$1095.00Nov 6$3.32$3.32$1.6850%1.98$1093.32
$1110.00$1115.00Oct 23$2.88$2.88$2.1256%1.36$1112.88
$1075.00$1080.00Nov 6$3.28$3.28$1.7248%1.91$1078.28
$1090.00$1095.00Oct 7$2.78$2.78$2.2255%1.25$1092.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$950.00Oct 14$7.50$7.50$22.5077%0.33$972.50
$1045.00$1030.00Nov 6$7.68$7.68$7.3258%1.05$1037.32
$1020.00$1015.00Oct 23$3.35$3.35$1.6564%2.03$1016.65
$1045.00$1040.00Oct 7$3.32$3.32$1.6860%1.98$1041.68
$1040.00$1030.00Oct 14$5.07$5.07$4.9360%1.03$1034.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $4.28, cheapest $10.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 2Oct 9$10.57104.3%72.2%
$1082.50Oct 2Oct 9$10.48106.2%74.2%
$1077.50Oct 2Oct 9$10.40105.8%73.9%
$1062.50Oct 2Oct 9$10.50103.9%72.0%
$1072.50Oct 2Oct 9$10.58105.6%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Oct 2Oct 9$10.33104.3%72.2%
$1077.50Oct 2Oct 9$10.05105.8%73.9%
$1062.50Oct 2Oct 9$10.33103.9%72.0%
$1072.50Oct 2Oct 9$10.63105.6%74.0%
$1125.00Oct 2Oct 5$3.19107.8%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 7.69% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$47.68$34.42$82.10$972.90$1137.107.69%
$1060.00Oct 2$45.20$36.97$82.17$977.83$1142.177.70%
$1062.50Oct 2$44.00$38.25$82.25$980.25$1144.757.70%
$1050.00Oct 2$50.30$32.03$82.33$967.67$1132.337.71%
$1065.00Oct 2$42.83$39.58$82.41$982.59$1147.417.72%
$1045.00Oct 2$52.93$29.65$82.58$962.42$1127.587.73%
$1067.50Oct 2$41.68$40.95$82.63$984.87$1150.137.74%
$1070.00Oct 2$40.55$42.33$82.88$987.12$1152.887.76%
$1040.00Oct 2$55.68$27.40$83.08$956.92$1123.087.78%
$1072.50Oct 2$39.45$43.70$83.15$989.35$1155.657.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.45% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1050.00Oct 5$33.85$35.05$68.90$981.10$1163.90
$1095.00$1055.00Oct 5$33.85$37.60$71.45$983.55$1166.45
$1085.00$1062.50Oct 2$34.22$38.25$72.47$990.03$1157.47
$1090.00$1050.00Oct 5$35.88$35.05$70.93$979.07$1160.93
$1082.50$1062.50Oct 2$35.25$38.25$73.50$989.00$1156.00
$1120.00$1030.00Oct 14$36.15$36.40$72.55$957.45$1192.55
$1090.00$1055.00Oct 5$35.88$37.60$73.48$981.52$1163.48
$1085.00$1065.00Oct 2$34.22$39.58$73.80$991.20$1158.80
$1082.50$1065.00Oct 2$35.25$39.58$74.83$990.17$1157.33
$1080.00$1062.50Oct 2$36.25$38.25$74.50$988.00$1154.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.92, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101150/1160Oct 14$6.57$3.4337%1.92$1003.43$1156.57
1010/10201150/1160Oct 14$6.85$3.1534%2.17$1013.15$1156.85
1000/10101140/1150Oct 14$6.35$3.6535%1.74$1003.65$1146.35
1010/10201140/1150Oct 14$6.63$3.3732%1.97$1013.37$1146.63
890/9001150/1160Oct 14$3.68$6.3260%0.58$896.32$1153.68
870/8801150/1160Oct 14$3.35$6.6562%0.50$876.65$1153.35
920/9301150/1160Oct 14$3.95$6.0556%0.65$926.05$1153.95
880/8901150/1160Oct 14$3.35$6.6561%0.50$886.65$1153.35
890/9001140/1150Oct 14$3.46$6.5458%0.53$896.54$1143.46
890/9001160/1170Oct 16$3.30$6.7059%0.49$896.70$1163.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 16.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Oct 16$0.09$9.915%110.11
$1110.00$1120.00$1130.00Oct 16$0.09$9.915%110.11
$1130.00$1140.00$1150.00Oct 16$0.10$9.904%99.00
$1220.00$1230.00$1240.00Oct 16$0.08$9.923%124.00
$1200.00$1210.00$1220.00Oct 30$0.09$9.913%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1200.00$1250.00Oct 5$2.93$47.0717%16.06
$1140.00$1150.00$1160.00Oct 16$0.07$9.934%141.86
$1110.00$1120.00$1130.00Oct 23$0.17$9.834%57.82
$1020.00$1025.00$1030.00Oct 5$0.05$4.954%99.00
$1070.00$1080.00$1090.00Oct 16$0.23$9.775%42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-34.76, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$960.001:2Oct 12-$34.76$60.24
$1275.00$1280.001:2Oct 2-$2.41$2.59
$1270.00$1275.001:2Oct 2-$2.55$2.45
$1265.00$1270.001:2Oct 2-$2.72$2.28
$1200.00$1230.001:2Oct 12-$7.76$22.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1110.001:2Oct 7-$20.56$49.44
$895.00$860.001:2Oct 12-$0.86$34.14
$980.00$950.001:2Oct 14-$4.83$25.17
$860.00$855.001:2Oct 2-$0.58$4.42
$865.00$860.001:2Oct 2-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 6.26%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1110.00Nov 6$66.850.464.0%6.26%10.23%--40
$1160.00Nov 6$50.950.388.7%4.77%13.42%412
$1090.00Nov 6$74.750.502.1%7.00%9.09%320
$1140.00Nov 6$56.150.416.8%5.26%12.04%112
$1125.00Nov 6$61.050.435.4%5.72%11.09%--17
$1120.00Nov 6$62.450.444.9%5.85%10.75%239
$1095.00Nov 6$72.000.492.6%6.74%9.31%102
$1100.00Nov 6$69.900.483.0%6.55%9.58%1433
$1150.00Nov 6$53.000.397.7%4.96%12.68%1222
$1170.00Nov 6$48.250.369.6%4.52%14.11%16624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,367
Total Puts 83,524
Put/Call Ratio 0.51
Net Difference 79,843

Prior's Put/Call Breakdown

Total Calls 398,968
Total Puts 246,829
Put/Call Ratio 0.62
Net Difference 152,139

Prior 7-Day Put/Call Summary

Total Calls 4,245,411
Total Puts 2,589,622
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All