Tour v528
MU
MICRON TECHNOLOGY IN
$1067.89 +1.32%
◀ 9/29 12:00 ▶

Option Volume

Detail
ℹ
Current (09/29 12:00pm) 216,541
Calls: 145,776 (67%)
Puts: 70,765 (33%)
Prior (09/28) 498,556
Calls: 299,901 (60%)
Puts: 198,655 (40%)
Current vs Prior -56.57%
Calls: -51.39% (Calls)
Puts: -64.38% (Puts)
Prior 7-Day Total 6,835,033
Calls: 4,245,411 (62%)
Puts: 2,589,622 (38%)
Prior 7-Day Average 976,433
Calls: 606,487 (62%)
Puts: 369,946 (38%)
Current vs Prior 7-Day Avg -77.82%
Calls: -75.96%
Puts: -80.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 12:00pm) $541.23M
Calls: $404.51M (75%)
Puts: $136.72M (25%)
Prior (09/28) $538.97M
Calls: $301.25M (56%)
Puts: $237.71M (44%)
Current vs Prior +0.42%
Calls: +34.28%
Puts: -42.49%
Prior 7-Day Total $7.61B
Calls: $6.12B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.69M (80%)
Puts: $213.92M (20%)
Current vs Prior 7-Day Avg -50.24%
Calls: -53.70%
Puts: -36.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 12:00pm) 0.49
Prior (09/28) 0.66
Current vs Prior -26.72%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -20.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 12:00pm) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Prior (09/28) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Current vs Prior -0.56%
Prior 7-Day Total 6,896,819
Calls: 3,165,559 (46%)
Puts: 3,731,260 (54%)
Prior 7-Day Average 985,259
Calls: 452,222 (46%)
Puts: 533,037 (54%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.83% | 8.44%7.83% | 9.76%11.47% | 18.33%
Prior 0.77% | 8.27%8.27% | 10.13%11.63% | 18.52%
Current vs Prior +920.12% | +2.17%-5.26% | -3.63%-1.31% | -1.02%
Prior 7-Day Avg 2.65% | 5.60%3.59% | 9.26%9.37% | 17.85%
Current vs 7-Day Avg +194.95% | +50.79%+117.92% | +5.47%+22.47% | +2.64%
Prior 7-Day Eod 0.77% | 8.27%8.14% | 9.90%11.55% | 18.51%
Current vs 7-Day Eod +920.12% | +2.17%-3.84% | -1.36%-0.63% | -0.98%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 6.00%
Calls: 0.84% | 2.72%
Puts: 0.95% | 9.27%
Prior 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Current vs Prior -76.06% | +1363.41%
Prior 7-Day Avg 4.42% | 1.27%
Calls: 4.23% | 1.28%
Puts: 4.62% | 1.25%
Current vs 7-Day Avg -79.64% | +373.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($404.51M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (145,776 calls vs 70,765 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 247.5547.85$47.700.6%4390.57882
$1062.50Oct 243.9044.20$44.050.7%6810.54391
$1060.00Oct 245.1045.45$45.280.8%1.6K0.553.7K
$1067.50Oct 241.5541.90$41.720.8%8350.52214
$1045.00Oct 252.7553.20$52.980.8%1750.61783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 229.3029.50$29.400.7%2230.39606
$1067.50Oct 240.5040.80$40.650.7%5070.4851
$1065.00Oct 239.1539.45$39.300.8%1.1K0.47251
$1050.00Oct 231.6031.85$31.730.8%2.5K0.412.3K
$1062.50Oct 237.8038.10$37.950.8%6530.4679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 20.570.63$0.6010.0%2170.01416
$860.00Oct 20.620.65$0.644.7%2920.02391
$870.00Oct 20.750.79$0.775.2%840.02642
$865.00Oct 20.690.73$0.715.6%930.02221
$875.00Oct 20.790.86$0.838.4%3160.02488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Oct 2206.70220.85$213.776.6%--0.9927
$860.00Oct 2201.90216.15$209.036.8%--0.9831
$865.00Oct 2197.30210.65$203.986.5%120.98125
$870.00Oct 2199.00205.45$202.233.2%10.9848
$875.00Oct 2190.80199.65$195.234.5%360.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2210.40220.75$215.584.8%--0.9214
$1260.00Oct 2191.45200.45$195.954.6%10.9210
$1250.00Oct 2183.25190.60$186.933.9%20.9117
$1240.00Oct 2172.35181.15$176.755.0%--0.9012
$1250.00Oct 5182.65192.75$187.705.4%50.905

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 168.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 1631.1531.60$31.381.4%11.6K0.333.8K
$1100.00Oct 228.4528.75$28.601.0%10.2K0.4010.9K
$1200.00Oct 27.307.45$7.382.0%7.5K0.148.4K
$1050.00Oct 250.0550.50$50.280.9%4.1K0.595.3K
$1150.00Oct 214.7515.00$14.881.7%4.1K0.255.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 212.8513.00$12.931.2%4.0K0.223.9K
$1050.00Oct 231.6031.85$31.730.8%2.5K0.412.3K
$1080.00Oct 247.3547.85$47.601.1%2.3K0.52813
$900.00Oct 21.321.38$1.354.4%2.1K0.033.6K
$1070.00Oct 241.7042.10$41.901.0%2.1K0.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 66.6%, max 77.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6104.3%58.8%77.3%2.9K1.5K
$1065.00Oct 2Nov 6103.0%59.0%74.6%3.2K915
$1060.00Oct 2Nov 6102.7%59.0%74.0%1.6K3.7K
$1190.00Oct 2Nov 6109.1%62.7%74.0%243368
$1180.00Oct 2Nov 6108.6%62.8%73.0%579873
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6104.3%58.8%77.3%2.1K1.1K
$1065.00Oct 2Nov 6103.0%59.0%74.6%1.1K252
$1060.00Oct 2Nov 6102.7%59.0%74.0%1.8K1.3K
$1190.00Oct 2Nov 6109.1%62.7%74.0%--51
$1180.00Oct 2Nov 6108.6%62.8%73.0%354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 0.70, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$1070.00Oct 14$58.97$41.03$58.9780%0.70$1028.97
$865.00$870.00Oct 2$1.75$3.25$1.7598%1.86$866.75
$945.00$950.00Oct 30$1.62$3.38$1.6279%2.09$946.62
$975.00$980.00Oct 16$1.55$3.45$1.5577%2.23$976.55
$980.00$985.00Oct 9$1.65$3.35$1.6579%2.03$981.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1130.00Oct 16$5.15$4.85$5.1565%0.94$1134.85
$1115.00$1110.00Oct 9$2.03$2.97$2.0361%1.46$1112.97
$1130.00$1125.00Oct 9$2.37$2.63$2.3765%1.11$1127.63
$995.00$990.00Oct 12$0.38$4.62$0.3825%12.16$994.62
$1070.00$1065.00Oct 30$1.47$3.53$1.4747%2.40$1068.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 0.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1110.00$1115.00Oct 7$2.65$2.65$2.3561%1.13$1112.65
$1075.00$1080.00Oct 7$3.17$3.17$1.8350%1.73$1078.17
$1240.00$1250.00Oct 12$2.02$2.02$7.9885%0.25$1242.02
$1082.50$1085.00Oct 9$1.83$1.83$0.6752%2.73$1084.33
$1125.00$1130.00Oct 30$2.70$2.70$2.3057%1.17$1127.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$920.00Oct 14$11.50$11.50$48.5077%0.24$968.50
$985.00$970.00Oct 12$4.90$4.90$10.1077%0.49$980.10
$1045.00$1030.00Nov 6$7.75$7.75$7.2558%1.07$1037.25
$1000.00$995.00Oct 12$2.75$2.75$2.2573%1.22$997.25
$1040.00$1035.00Oct 12$3.33$3.33$1.6761%1.99$1036.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $4.00, cheapest $9.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 2Oct 9$9.78104.8%70.8%
$1062.50Oct 2Oct 9$10.13102.9%70.3%
$1067.50Oct 2Oct 9$10.53103.2%71.2%
$1082.50Oct 2Oct 9$11.16105.0%74.0%
$1072.50Oct 2Oct 9$11.08104.5%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 2Oct 9$9.15104.8%70.8%
$1062.50Oct 2Oct 9$8.93102.9%70.3%
$1067.50Oct 2Oct 9$9.43103.2%71.2%
$1072.50Oct 2Oct 9$8.77104.5%73.6%
$1085.00Oct 2Oct 5$2.27105.1%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 7.66% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$47.70$34.15$81.85$973.15$1136.857.66%
$1060.00Oct 2$45.28$36.65$81.93$978.07$1141.937.67%
$1050.00Oct 2$50.28$31.73$82.01$967.99$1132.017.68%
$1062.50Oct 2$44.05$37.95$82.00$980.50$1144.507.68%
$1065.00Oct 2$42.85$39.30$82.15$982.85$1147.157.69%
$1045.00Oct 2$52.98$29.40$82.38$962.62$1127.387.71%
$1067.50Oct 2$41.72$40.65$82.37$985.13$1149.877.71%
$1070.00Oct 2$40.53$41.90$82.43$987.57$1152.437.72%
$1072.50Oct 2$39.42$43.28$82.70$989.80$1155.207.74%
$1040.00Oct 2$55.73$27.10$82.83$957.17$1122.837.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 6.36% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1050.00Oct 5$33.33$34.60$67.93$982.07$1162.93
$1130.00$1030.00Oct 14$33.90$36.53$70.43$959.57$1200.43
$1095.00$1055.00Oct 5$33.33$37.28$70.61$984.39$1165.61
$1085.00$1062.50Oct 2$34.17$37.95$72.12$990.38$1157.12
$1090.00$1050.00Oct 5$35.17$34.60$69.77$980.23$1159.77
$1090.00$1055.00Oct 5$35.17$37.28$72.45$982.55$1162.45
$1082.50$1062.50Oct 2$35.17$37.95$73.12$989.38$1155.62
$1095.00$1060.00Oct 5$33.33$39.28$72.61$987.39$1167.61
$1085.00$1065.00Oct 2$34.17$39.30$73.47$991.53$1158.47
$1082.50$1065.00Oct 2$35.17$39.30$74.47$990.53$1156.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.79, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101140/1150Oct 14$6.41$3.5935%1.79$1003.59$1146.41
1000/10101150/1160Oct 14$6.10$3.9038%1.56$1003.90$1156.10
1010/10201140/1150Oct 14$6.45$3.5532%1.82$1013.55$1146.45
1010/10201150/1160Oct 14$6.14$3.8635%1.59$1013.86$1156.14
870/8801140/1150Oct 14$3.30$6.7060%0.49$876.70$1143.30
880/8901140/1150Oct 14$3.43$6.5759%0.52$886.57$1143.43
910/9201160/1170Oct 16$3.63$6.3757%0.57$916.37$1163.63
900/9101160/1170Oct 16$3.45$6.5558%0.53$906.55$1163.45
870/8801150/1160Oct 14$2.99$7.0162%0.43$877.01$1152.99
890/9001140/1150Oct 14$3.45$6.5558%0.53$896.55$1143.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1180.00$1190.00Oct 16$0.08$9.924%124.00
$1170.00$1180.00$1190.00Nov 6$0.10$9.903%99.00
$1250.00$1260.00$1270.00Oct 23$0.08$9.922%124.00
$1110.00$1115.00$1120.00Oct 2$0.05$4.953%99.00
$1180.00$1190.00$1200.00Oct 16$0.14$9.863%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Oct 23$0.12$9.884%82.33
$1010.00$1020.00$1030.00Oct 14$0.26$9.746%37.46
$1010.00$1015.00$1020.00Oct 2$0.07$4.934%70.43
$990.00$995.00$1000.00Oct 2$0.06$4.943%82.33
$985.00$990.00$995.00Oct 7$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-33.84, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$960.001:2Oct 12-$33.84$61.16
$1275.00$1280.001:2Oct 2-$2.35$2.65
$1270.00$1275.001:2Oct 2-$2.50$2.50
$1265.00$1270.001:2Oct 2-$2.63$2.37
$1260.00$1265.001:2Oct 2-$2.88$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$895.001:2Oct 12-$1.18$18.82
$860.00$855.001:2Oct 2-$0.56$4.44
$865.00$860.001:2Oct 2-$0.57$4.43
$870.00$865.001:2Oct 2-$0.65$4.35
$875.00$870.001:2Oct 2-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 5.62%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1125.00Nov 6$60.000.445.3%5.62%10.97%--17
$1120.00Nov 6$61.400.454.9%5.75%10.63%139
$1130.00Nov 6$58.250.435.8%5.45%11.27%145
$1110.00Nov 6$65.400.463.9%6.12%10.07%--40
$1145.00Nov 6$53.950.407.2%5.05%12.27%2436
$1095.00Nov 6$71.200.492.5%6.67%9.21%102
$1160.00Nov 6$49.450.388.6%4.63%13.26%312
$1100.00Nov 6$68.950.483.0%6.46%9.46%1433
$1150.00Nov 6$51.350.407.7%4.81%12.50%1122
$1170.00Nov 6$47.050.369.6%4.41%13.97%16324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,776
Total Puts 70,765
Put/Call Ratio 0.49
Net Difference 75,011

Prior's Put/Call Breakdown

Total Calls 299,901
Total Puts 198,655
Put/Call Ratio 0.66
Net Difference 101,246

Prior 7-Day Put/Call Summary

Total Calls 4,245,411
Total Puts 2,589,622
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All