Tour v528
MU
MICRON TECHNOLOGY IN
$1077.42 +2.22%
◀ 9/29 11:00 ▶

Option Volume

Detail
ℹ
Current (09/29 11:00am) 146,137
Calls: 96,636 (66%)
Puts: 49,501 (34%)
Prior (09/28) 372,194
Calls: 222,071 (60%)
Puts: 150,123 (40%)
Current vs Prior -60.74%
Calls: -56.48% (Calls)
Puts: -67.03% (Puts)
Prior 7-Day Total 6,835,033
Calls: 4,245,411 (62%)
Puts: 2,589,622 (38%)
Prior 7-Day Average 976,433
Calls: 606,487 (62%)
Puts: 369,946 (38%)
Current vs Prior 7-Day Avg -85.03%
Calls: -84.07%
Puts: -86.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 11:00am) $378.38M
Calls: $303.08M (80%)
Puts: $75.30M (20%)
Prior (09/28) $437.16M
Calls: $213.94M (49%)
Puts: $223.22M (51%)
Current vs Prior -13.45%
Calls: +41.66%
Puts: -66.27%
Prior 7-Day Total $7.61B
Calls: $6.12B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.69M (80%)
Puts: $213.92M (20%)
Current vs Prior 7-Day Avg -65.21%
Calls: -65.31%
Puts: -64.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 11:00am) 0.51
Prior (09/28) 0.68
Current vs Prior -24.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -16.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 11:00am) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Prior (09/28) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Current vs Prior -0.56%
Prior 7-Day Total 6,896,819
Calls: 3,165,559 (46%)
Puts: 3,731,260 (54%)
Prior 7-Day Average 985,259
Calls: 452,222 (46%)
Puts: 533,037 (54%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.72% | 8.50%7.72% | 9.50%11.55% | 18.25%
Prior 0.77% | 8.27%8.27% | 10.13%11.63% | 18.52%
Current vs Prior +905.65% | +2.80%-6.61% | -6.18%-0.66% | -1.44%
Prior 7-Day Avg 2.65% | 5.60%3.59% | 9.26%9.37% | 17.85%
Current vs 7-Day Avg +190.77% | +51.73%+114.83% | +2.69%+23.27% | +2.21%
Prior 7-Day Eod 0.77% | 8.27%8.14% | 9.90%11.55% | 18.51%
Current vs 7-Day Eod +905.65% | +2.80%-5.21% | -3.97%+0.02% | -1.40%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 4.25%
Calls: 0.82% | 4.76%
Puts: 0.74% | 3.75%
Prior 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Current vs Prior -79.26% | +936.59%
Prior 7-Day Avg 4.42% | 1.27%
Calls: 4.23% | 1.28%
Puts: 4.62% | 1.25%
Current vs 7-Day Avg -82.36% | +235.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($303.08M) vs puts ($75.30M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Oct 213.4013.50$13.450.7%3010.23152
$1072.50Oct 243.5043.85$43.680.8%8920.54211
$1050.00Oct 255.2055.65$55.430.8%3.3K0.635.3K
$1075.00Oct 242.3042.65$42.470.8%2.2K0.531.1K
$1065.00Oct 247.2047.60$47.400.8%1.6K0.57699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1077.50Oct 240.5540.85$40.700.7%2980.4899
$1075.00Oct 239.2039.50$39.350.8%7250.47402
$1120.00Oct 266.4567.00$66.720.8%120.6388
$1080.00Oct 241.9042.25$42.080.8%1.6K0.49813
$1100.00Oct 253.5053.95$53.730.8%2070.563.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.83, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Oct 20.790.82$0.813.7%830.02803
$870.00Oct 20.670.72$0.707.1%540.02642
$875.00Oct 20.700.78$0.7410.8%1870.02488
$885.00Oct 20.850.91$0.886.8%830.02464
$890.00Oct 20.950.99$0.974.1%1690.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Oct 2208.80221.95$215.386.1%40.98125
$870.00Oct 2203.80217.00$210.406.3%--0.9848
$875.00Oct 2200.20210.65$205.435.1%360.9880
$880.00Oct 2194.20206.75$200.486.3%--0.9880
$885.00Oct 2189.25200.10$194.685.6%--0.9849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Oct 2206.65219.40$213.036.0%--0.9215
$1280.00Oct 2197.60208.05$202.835.2%--0.9214
$1260.00Oct 2180.00186.90$183.453.8%10.9110
$1250.00Oct 2170.70179.30$175.004.9%20.9017
$1240.00Oct 2160.05169.55$164.805.8%--0.9012

Most actively traded options today. High liquidity = easy entry/exit. 941 active (total vol 116.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 231.6531.95$31.800.9%8.3K0.4410.9K
$1200.00Oct 28.108.30$8.202.4%5.0K0.158.4K
$1050.00Oct 255.2055.65$55.430.8%3.3K0.635.3K
$1225.00Oct 25.655.85$5.753.5%2.9K0.11230
$1080.00Oct 240.0040.35$40.170.9%2.8K0.512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 210.6010.80$10.701.9%2.8K0.193.9K
$1080.00Oct 241.9042.25$42.080.8%1.6K0.49813
$1050.00Oct 227.2027.50$27.351.1%1.6K0.372.3K
$900.00Oct 21.121.19$1.166.0%1.4K0.033.6K
$1070.00Oct 236.6037.00$36.801.1%1.3K0.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 63.1%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1080.00Oct 2Nov 6102.2%59.2%72.5%2.9K2.1K
$1075.00Oct 2Nov 6101.2%58.9%71.9%2.3K1.4K
$1070.00Oct 2Nov 6100.9%59.1%70.7%2.1K1.5K
$1065.00Oct 2Nov 6100.5%59.0%70.3%1.6K915
$1060.00Oct 2Nov 6100.0%59.0%69.5%1.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1080.00Oct 2Nov 6102.1%59.2%72.4%1.6K815
$1070.00Oct 2Nov 6100.9%59.1%70.7%1.3K1.1K
$1065.00Oct 2Nov 6100.5%59.0%70.3%535252
$1060.00Oct 2Nov 6100.0%59.0%69.4%1.3K1.3K
$1075.00Oct 2Oct 30101.2%59.9%68.9%728449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 825 found (best R:R 3.57, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1200.00$1240.00Nov 6$8.75$31.25$8.7534%3.57$1208.75
$1025.00$1030.00Oct 5$1.03$3.97$1.0371%3.85$1026.03
$1085.00$1095.00Oct 12$2.60$7.40$2.6051%2.85$1087.60
$980.00$1000.00Nov 6$12.05$7.95$12.0573%0.66$992.05
$955.00$960.00Oct 30$1.75$3.25$1.7579%1.86$956.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1065.00Oct 7$0.78$4.22$0.7845%5.41$1069.22
$1105.00$1100.00Oct 5$1.50$3.50$1.5057%2.33$1103.50
$1205.00$1200.00Oct 2$3.00$2.00$3.0085%0.67$1202.00
$1085.00$1080.00Oct 5$1.43$3.57$1.4350%2.50$1083.57
$1115.00$1110.00Oct 9$1.97$3.03$1.9758%1.54$1113.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 0.20, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1085.00Oct 12$3.67$3.67$1.3348%2.76$1083.67
$1095.00$1100.00Nov 6$3.57$3.57$1.4349%2.50$1098.57
$1115.00$1120.00Oct 7$2.80$2.80$2.2059%1.27$1117.80
$1080.00$1085.00Oct 5$3.23$3.23$1.7749%1.82$1083.23
$1082.50$1085.00Oct 9$1.95$1.95$0.5548%3.55$1084.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$920.00Oct 14$9.98$9.98$50.0280%0.20$970.02
$1030.00$1000.00Oct 14$10.35$10.35$19.6567%0.53$1019.65
$1045.00$1030.00Nov 6$7.42$7.42$7.5860%0.98$1037.58
$995.00$950.00Oct 12$8.29$8.29$36.7177%0.23$986.71
$1050.00$1030.00Oct 14$8.63$8.63$11.3761%0.76$1041.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.65, cheapest $11.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1072.50Oct 2Oct 9$11.42101.1%69.6%
$1082.50Oct 2Oct 9$10.70102.3%71.2%
$1077.50Oct 2Oct 9$10.42101.1%70.3%
$1067.50Oct 2Oct 9$10.35100.7%70.1%
$1062.50Oct 2Oct 9$10.90100.4%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1077.50Oct 2Oct 9$8.70101.1%70.3%
$1062.50Oct 2Oct 9$9.00100.3%70.1%
$1075.00Oct 2Oct 5$2.40101.2%76.4%
$1070.00Oct 2Oct 5$2.33100.9%76.2%
$1065.00Oct 2Oct 5$2.27100.5%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 7.58% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 2$47.40$34.28$81.68$983.32$1146.687.58%
$1067.50Oct 2$46.15$35.50$81.65$985.85$1149.157.58%
$1070.00Oct 2$44.90$36.80$81.70$988.30$1151.707.58%
$1060.00Oct 2$49.98$31.85$81.83$978.17$1141.837.59%
$1062.50Oct 2$48.68$33.05$81.73$980.77$1144.237.59%
$1072.50Oct 2$43.68$38.05$81.73$990.77$1154.237.59%
$1075.00Oct 2$42.47$39.35$81.82$993.18$1156.827.59%
$1077.50Oct 2$41.33$40.70$82.03$995.47$1159.537.61%
$1055.00Oct 2$52.68$29.53$82.21$972.79$1137.217.63%
$1080.00Oct 2$40.17$42.08$82.25$997.75$1162.257.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 5.20% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1140.00$1000.00Oct 14$34.13$21.90$56.03$943.97$1196.03
$1105.00$1060.00Oct 5$33.17$34.13$67.30$992.70$1172.30
$1140.00$1030.00Oct 14$34.13$32.25$66.38$963.62$1206.38
$1130.00$1000.00Oct 14$37.33$21.90$59.23$940.77$1189.23
$1105.00$1065.00Oct 5$33.17$36.55$69.72$995.28$1174.72
$1105.00$1072.50Oct 2$29.93$38.05$67.98$1004.52$1172.98
$1100.00$1060.00Oct 5$34.70$34.13$68.83$991.17$1168.83
$1100.00$1072.50Oct 2$31.80$38.05$69.85$1002.65$1169.85
$1095.00$1072.50Oct 2$33.78$38.05$71.83$1000.67$1166.83
$1100.00$1065.00Oct 5$34.70$36.55$71.25$993.75$1171.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.71, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
890/9001150/1160Oct 14$4.14$5.8658%0.71$895.86$1154.14
880/8901150/1160Oct 14$3.48$6.5260%0.53$886.52$1153.48
910/9201170/1180Oct 16$3.47$6.5358%0.53$916.53$1173.47
910/9201160/1170Oct 16$3.62$6.3856%0.57$916.38$1163.62
890/9001170/1180Oct 16$3.15$6.8560%0.46$896.85$1173.15
900/9101170/1180Oct 16$3.23$6.7759%0.48$906.77$1173.23
870/8801170/1180Oct 16$2.92$7.0862%0.41$877.08$1172.92
880/8901170/1180Oct 16$3.00$7.0061%0.43$887.00$1173.00
890/9001160/1170Oct 16$3.30$6.7058%0.49$896.70$1163.30
900/9101160/1170Oct 16$3.38$6.6257%0.51$906.62$1163.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1150.00$1160.00Oct 14$0.11$9.895%89.91
$950.00$965.00$980.00Nov 6$0.26$14.745%56.69
$1120.00$1130.00$1140.00Oct 16$0.11$9.895%89.91
$1210.00$1220.00$1230.00Oct 30$0.06$9.943%165.67
$1130.00$1140.00$1150.00Oct 14$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1150.00$1160.00Oct 16$0.09$9.914%110.11
$1230.00$1240.00$1250.00Oct 16$0.07$9.932%141.86
$1015.00$1020.00$1025.00Oct 9$0.05$4.953%99.00
$890.00$900.00$910.00Oct 16$0.08$9.922%124.00
$1085.00$1090.00$1095.00Oct 2$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.94, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1230.001:2Oct 12-$6.48$23.52
$1240.00$1270.001:2Oct 12-$5.70$24.30
$1285.00$1290.001:2Oct 2-$2.29$2.71
$1280.00$1285.001:2Oct 2-$2.44$2.56
$1275.00$1280.001:2Oct 2-$2.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$950.001:2Oct 12-$0.94$44.06
$950.00$920.001:2Oct 12-$1.91$28.09
$870.00$865.001:2Oct 2-$0.58$4.42
$875.00$870.001:2Oct 2-$0.66$4.34
$880.00$875.001:2Oct 2-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 5.37%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Nov 6$57.900.426.7%5.37%12.11%522
$1110.00Nov 6$71.900.493.0%6.67%9.70%--40
$1125.00Nov 6$65.900.464.4%6.12%10.53%--17
$1130.00Nov 6$63.650.454.9%5.91%10.79%--45
$1160.00Nov 6$54.250.407.7%5.04%12.70%312
$1095.00Nov 6$78.050.511.6%7.24%8.88%22
$1145.00Nov 6$58.550.426.3%5.43%11.71%1836
$1120.00Nov 6$66.800.474.0%6.20%10.15%139
$1080.00Nov 6$85.200.540.2%7.91%8.15%2820
$1140.00Nov 6$59.500.435.8%5.52%11.33%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,636
Total Puts 49,501
Put/Call Ratio 0.51
Net Difference 47,135

Prior's Put/Call Breakdown

Total Calls 222,071
Total Puts 150,123
Put/Call Ratio 0.68
Net Difference 71,948

Prior 7-Day Put/Call Summary

Total Calls 4,245,411
Total Puts 2,589,622
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All