Tour v528
MU
MICRON TECHNOLOGY IN
$1073.73 +1.87%
◀ 9/29 10:00 ▶

Option Volume

Detail
ℹ
Current (09/29 10:00am) 65,201
Calls: 40,711 (62%)
Puts: 24,490 (38%)
Prior (09/28) 132,679
Calls: 78,753 (59%)
Puts: 53,926 (41%)
Current vs Prior -50.86%
Calls: -48.31% (Calls)
Puts: -54.59% (Puts)
Prior 7-Day Total 6,652,013
Calls: 4,130,736 (62%)
Puts: 2,521,277 (38%)
Prior 7-Day Average 950,287
Calls: 590,105 (62%)
Puts: 360,182 (38%)
Current vs Prior 7-Day Avg -93.14%
Calls: -93.10%
Puts: -93.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 10:00am) $169.38M
Calls: $135.29M (80%)
Puts: $34.09M (20%)
Prior (09/28) $165.83M
Calls: $102.32M (62%)
Puts: $63.52M (38%)
Current vs Prior +2.14%
Calls: +32.22%
Puts: -46.32%
Prior 7-Day Total $7.61B
Calls: $6.11B (80%)
Puts: $1.50B (20%)
Prior 7-Day Average $1.09B
Calls: $873.57M (80%)
Puts: $213.89M (20%)
Current vs Prior 7-Day Avg -84.42%
Calls: -84.51%
Puts: -84.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:00am) 0.60
Prior (09/28) 0.68
Current vs Prior -12.15%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 10:00am) 829,010
Calls: 374,687 (45%)
Puts: 454,323 (55%)
Prior (09/28) 833,646
Calls: 380,776 (46%)
Puts: 452,870 (54%)
Current vs Prior -0.56%
Prior 7-Day Total 7,340,097
Calls: 3,362,342 (46%)
Puts: 3,977,755 (54%)
Prior 7-Day Average 1,048,585
Calls: 480,334 (46%)
Puts: 568,250 (54%)
Current vs Prior 7-Day Avg -20.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.74% | 8.34%7.74% | 9.69%11.51% | 18.26%
Prior 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs Prior +185.20% | -4.05%+1317.73% | +11.54%-5.60% | -4.31%
Prior 7-Day Avg 2.91% | 4.96%2.78% | 8.70%8.08% | 17.20%
Current vs 7-Day Avg +165.77% | +68.12%+178.46% | +11.33%+42.52% | +6.18%
Prior 7-Day Eod 2.71% | 8.69%8.14% | 9.90%11.55% | 18.51%
Current vs 7-Day Eod +185.20% | -4.05%-4.93% | -2.08%-0.32% | -1.34%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 5.26%
Calls: 1.19% | 4.30%
Puts: 1.58% | 6.22%
Prior 8.46% | 2.48%
Calls: 7.41% | 2.28%
Puts: 9.51% | 2.68%
Current vs Prior -83.57% | +112.10%
Prior 7-Day Avg 4.19% | 1.57%
Calls: 3.96% | 1.45%
Puts: 4.43% | 1.69%
Current vs 7-Day Avg -66.86% | +234.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($135.29M) vs puts ($34.09M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 795 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 230.1030.35$30.230.8%4.6K0.4210.9K
$1200.00Oct 3035.5035.90$35.701.1%410.30492
$1125.00Oct 221.8022.05$21.931.1%1800.33638
$1090.00Oct 234.0034.40$34.201.2%4920.451.2K
$1055.00Oct 250.4051.00$50.701.2%2130.59882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 219.1019.30$19.201.0%1890.30726
$1035.00Oct 222.7022.95$22.831.1%1460.33593
$1072.50Oct 239.7040.15$39.921.1%2360.4849
$1030.00Oct 220.8521.10$20.981.2%4870.32576
$1015.00Oct 215.8516.05$15.951.3%1060.26633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 20.650.74$0.7012.9%590.02391
$865.00Oct 20.690.79$0.7413.5%640.02221
$870.00Oct 20.740.85$0.8013.7%360.02642
$875.00Oct 20.810.92$0.8712.6%1510.02488
$880.00Oct 20.900.97$0.947.4%530.02803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2208.15221.45$214.806.2%--0.9831
$865.00Oct 2203.25216.95$210.106.5%40.98125
$870.00Oct 2198.35211.40$204.886.4%--0.9848
$875.00Oct 2196.85204.75$200.803.9%80.9880
$880.00Oct 2188.50201.55$195.036.7%--0.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Oct 2205.30215.60$210.454.9%--0.9214
$1260.00Oct 2186.45195.85$191.154.9%10.9110
$1250.00Oct 2175.55186.35$180.956.0%--0.9117
$1240.00Oct 2166.80176.95$171.885.9%--0.9012
$1235.00Oct 2161.70171.75$166.736.0%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 53.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 230.1030.35$30.230.8%4.6K0.4210.9K
$1200.00Oct 27.507.65$7.582.0%2.8K0.148.4K
$1250.00Oct 23.703.80$3.752.7%1.7K0.084.3K
$1050.00Oct 252.8554.00$53.432.2%1.5K0.615.3K
$1070.00Oct 242.8543.40$43.131.3%1.4K0.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 211.7511.95$11.851.7%1.4K0.213.9K
$1060.00Oct 233.2033.85$33.531.9%1.0K0.431.3K
$980.00Oct 27.657.85$7.752.6%8200.151.8K
$1050.00Oct 228.7529.20$28.981.6%7310.392.3K
$1070.00Oct 238.1038.85$38.481.9%6050.471.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 60.8%, max 72.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 2Nov 6101.6%59.0%72.1%9071.4K
$1070.00Oct 2Nov 6100.6%59.0%70.5%1.4K1.5K
$1065.00Oct 2Nov 6100.4%59.2%69.6%1.3K915
$1060.00Oct 2Nov 699.8%59.0%69.2%1.0K3.7K
$1050.00Oct 2Nov 699.8%59.0%69.1%1.5K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Nov 6100.6%59.0%70.5%6061.1K
$1075.00Oct 2Oct 30101.6%59.6%70.4%191449
$1060.00Oct 2Nov 699.8%59.0%69.2%1.0K1.3K
$1050.00Oct 2Nov 699.8%59.0%69.1%7552.5K
$1065.00Oct 2Oct 30100.4%59.4%69.0%334395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 0.96, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1015.00$1045.00Nov 6$15.33$14.67$15.3365%0.96$1030.33
$945.00$950.00Oct 2$1.80$3.20$1.8092%1.78$946.80
$1015.00$1020.00Oct 30$0.90$4.10$0.9065%4.56$1015.90
$1200.00$1240.00Nov 6$9.30$30.70$9.3033%3.30$1209.30
$1160.00$1200.00Oct 12$7.20$32.80$7.2029%4.56$1167.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1190.00$1180.00Oct 2$5.95$4.05$5.9584%0.68$1184.05
$1200.00$1195.00Oct 2$2.38$2.62$2.3885%1.10$1197.62
$1120.00$1115.00Oct 9$1.89$3.11$1.8962%1.65$1118.11
$1200.00$1190.00Oct 16$6.48$3.52$6.4876%0.54$1193.52
$1090.00$1085.00Oct 9$1.62$3.38$1.6253%2.09$1088.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 597 found (best R:R 0.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1125.00Oct 7$2.83$2.83$2.1763%1.30$1122.83
$1090.00$1095.00Oct 23$3.45$3.45$1.5551%2.23$1093.45
$1082.50$1085.00Oct 9$2.02$2.02$0.4851%4.21$1084.52
$1100.00$1105.00Oct 23$3.05$3.05$1.9553%1.56$1103.05
$1080.00$1085.00Oct 7$3.13$3.13$1.8750%1.67$1083.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1010.00$950.00Oct 12$14.91$14.91$45.0971%0.33$995.09
$980.00$920.00Oct 14$9.92$9.92$50.0878%0.20$970.08
$970.00$960.00Nov 6$4.93$4.93$5.0773%0.97$965.07
$1060.00$1030.00Oct 14$13.85$13.85$16.1556%0.86$1046.15
$1030.00$1000.00Oct 14$11.03$11.03$18.9765%0.58$1018.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $3.66, cheapest $10.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1062.50Oct 2Oct 9$10.15100.1%69.5%
$1067.50Oct 2Oct 9$10.50100.6%70.6%
$1072.50Oct 2Oct 9$10.02100.4%71.0%
$1082.50Oct 2Oct 9$9.92101.9%72.6%
$1077.50Oct 2Oct 9$10.12101.6%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1062.50Oct 2Oct 9$10.10100.1%69.5%
$1070.00Oct 2Oct 5$2.82100.6%76.1%
$1065.00Oct 2Oct 5$2.42100.4%76.2%
$1085.00Oct 2Oct 5$3.15102.0%78.0%
$1055.00Oct 2Oct 5$2.7099.6%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 7.60% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Oct 2$43.13$38.48$81.61$988.39$1151.617.60%
$1060.00Oct 2$48.13$33.53$81.66$978.34$1141.667.61%
$1065.00Oct 2$45.58$36.08$81.66$983.34$1146.667.61%
$1062.50Oct 2$47.00$34.80$81.80$980.70$1144.307.62%
$1067.50Oct 2$44.40$37.42$81.82$985.68$1149.327.62%
$1072.50Oct 2$41.95$39.92$81.87$990.63$1154.377.62%
$1055.00Oct 2$50.70$31.20$81.90$973.10$1136.907.63%
$1075.00Oct 2$40.75$41.18$81.93$993.07$1156.937.63%
$1077.50Oct 2$39.58$42.47$82.05$995.45$1159.557.64%
$1050.00Oct 2$53.43$28.98$82.41$967.59$1132.417.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 3.99% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$980.00Oct 14$25.65$17.15$42.80$937.20$1202.80
$1160.00$1000.00Oct 14$25.65$23.70$49.35$950.65$1209.35
$1150.00$980.00Oct 14$28.50$17.15$45.65$934.35$1195.65
$1150.00$1000.00Oct 14$28.50$23.70$52.20$947.80$1202.20
$1130.00$980.00Oct 14$34.00$17.15$51.15$928.85$1181.15
$1160.00$1030.00Oct 14$25.65$34.73$60.38$969.62$1220.38
$1130.00$1000.00Oct 14$34.00$23.70$57.70$942.30$1187.70
$1150.00$1030.00Oct 14$28.50$34.73$63.23$966.77$1213.23
$1125.00$1025.00Oct 12$33.03$30.70$63.73$961.27$1188.73
$1100.00$1055.00Oct 5$33.03$33.90$66.93$988.07$1166.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 8.80, avg credit $5.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1010/10151150/1155Oct 12$4.49$0.5139%8.80$1010.51$1154.49
1020/10251150/1155Oct 12$4.30$0.7036%6.14$1020.70$1154.30
1015/10201150/1155Oct 12$3.83$1.1738%3.27$1016.17$1153.83
915/9201150/1155Oct 12$2.35$2.6560%0.89$917.65$1152.35
1010/10151155/1160Oct 12$3.19$1.8140%1.76$1011.81$1158.19
890/9001150/1160Oct 14$3.94$6.0660%0.65$896.06$1153.94
1020/10251155/1160Oct 12$3.00$2.0037%1.50$1022.00$1158.00
880/8901150/1160Oct 14$3.49$6.5161%0.54$886.51$1153.49
1015/10201155/1160Oct 12$2.53$2.4738%1.02$1017.47$1157.53
910/9201160/1170Oct 16$3.67$6.3356%0.58$916.33$1163.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 77.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1125.00$1140.00Oct 12$0.19$14.818%77.95
$1180.00$1190.00$1200.00Nov 6$0.05$9.953%199.00
$1180.00$1190.00$1200.00Oct 16$0.11$9.894%89.91
$1230.00$1240.00$1250.00Oct 16$0.08$9.923%124.00
$1170.00$1180.00$1190.00Nov 6$0.10$9.903%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1170.00$1180.00Oct 23$0.06$9.944%165.67
$1030.00$1035.00$1040.00Oct 2$0.05$4.954%99.00
$1000.00$1005.00$1010.00Oct 2$0.05$4.953%99.00
$1020.00$1025.00$1030.00Oct 9$0.05$4.953%99.00
$1025.00$1030.00$1035.00Oct 2$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-24.30, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$1000.001:2Nov 6-$52.77$47.23
$1160.00$1200.001:2Oct 12-$8.63$31.37
$1280.00$1285.001:2Oct 2-$2.24$2.76
$1275.00$1280.001:2Oct 2-$2.40$2.60
$1270.00$1275.001:2Oct 2-$2.54$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1085.001:2Nov 6-$24.30$70.70
$950.00$920.001:2Oct 12-$3.18$26.82
$865.00$860.001:2Oct 2-$0.66$4.34
$870.00$865.001:2Oct 2-$0.68$4.32
$875.00$870.001:2Oct 2-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 5.09%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Nov 6$54.700.417.1%5.09%12.20%322
$1120.00Nov 6$63.800.464.3%5.94%10.25%139
$1110.00Nov 6$67.800.473.4%6.31%9.69%--40
$1125.00Nov 6$61.600.454.8%5.74%10.51%--17
$1080.00Nov 6$81.300.530.6%7.57%8.16%420
$1100.00Nov 6$71.750.492.5%6.68%9.13%233
$1160.00Nov 6$50.900.398.0%4.74%12.78%--12
$1130.00Nov 6$59.700.445.2%5.56%10.80%--45
$1140.00Nov 6$56.700.426.2%5.28%11.45%--12
$1095.00Nov 6$73.800.502.0%6.87%8.85%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,711
Total Puts 24,490
Put/Call Ratio 0.60
Net Difference 16,221

Prior's Put/Call Breakdown

Total Calls 78,753
Total Puts 53,926
Put/Call Ratio 0.68
Net Difference 24,827

Prior 7-Day Put/Call Summary

Total Calls 4,130,736
Total Puts 2,521,277
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All