Tour v528
MU
MICRON TECHNOLOGY IN
$1053.98 -2.69%
$1055.37 (+0.13%)🌙
as of 09/29 03:33 AM
(9/28 15:12) ◀
|
Monday, September 28, 2026 (3:33am)
January 2026
|
▶ (9/29 10:00)
◀ 9/28 03:33 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,088,176
Calls: 669,025 (61%)
Puts: 419,151 (39%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,600,567
Calls: 4,066,004 (62%)
Puts: 2,534,563 (38%)
Prior 7-Day Average 942,938
Calls: 580,857 (62%)
Puts: 362,080 (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $797.04M
Calls: $610.39M (77%)
Puts: $186.65M (23%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $6.33B
Calls: $4.78B (75%)
Puts: $1.55B (25%)
Prior 7-Day Average $904.00M
Calls: $682.37M (75%)
Puts: $221.63M (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.63
Current vs Prior +59.61%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +59.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 614,159
Calls: 295,096 (48%)
Puts: 319,063 (52%)
Prior (09/25) 823,548
Calls: 425,762 (52%)
Puts: 397,786 (48%)
Current vs Prior -25.43%
Prior 7-Day Total 6,420,908
Calls: 3,068,063 (48%)
Puts: 3,352,845 (52%)
Prior 7-Day Average 917,272
Calls: 438,294 (48%)
Puts: 478,977 (52%)
Current vs Prior 7-Day Avg -33.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.14% | 8.66%8.14% | 9.90%11.55% | 18.51%
Prior 2.71% | 8.69%0.55% | 8.69%12.19% | 19.08%
Current vs Prior +199.98% | -0.33%+1391.19% | +13.91%-5.30% | -3.01%
Prior 7-Day Avg 2.21% | 4.90%2.70% | 8.52%6.78% | 16.64%
Current vs 7-Day Avg +269.06% | +76.90%+201.27% | +16.11%+70.21% | +11.21%
Prior 7-Day Eod 0.72% | 8.21%0.55% | 8.69%12.19% | 19.08%
Current vs 7-Day Eod +1024.79% | +5.42%+1391.19% | +13.91%-5.30% | -3.01%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.76% | 0.41%
Calls: 3.92% | 0.47%
Puts: 3.60% | 0.34%
Prior 8.46% | 2.48%
Calls: 7.41% | 2.28%
Puts: 9.51% | 2.68%
Current vs Prior -55.56% | -83.47%
Prior 7-Day Avg 4.74% | 1.26%
Calls: 4.85% | 1.31%
Puts: 4.87% | 1.50%
Current vs 7-Day Avg -20.60% | -67.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 60% - increased hedging/bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 614 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 1649.6049.90$49.750.6%--0.461.7K
$1220.00Oct 1614.8514.95$14.900.7%--0.181.6K
$1060.00Oct 1657.9558.35$58.150.7%--0.51866
$995.00Oct 1692.6093.30$92.950.8%--0.6921
$1090.00Oct 1645.7546.10$45.930.8%--0.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 16121.20121.85$121.530.5%--0.70110
$1180.00Oct 16144.70145.55$145.130.6%--0.7597
$1000.00Oct 1633.4033.65$33.530.7%--0.337.1K
$1080.00Oct 1673.1073.70$73.400.8%--0.54946
$1055.00Oct 1658.9059.40$59.150.8%--0.47160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 20.870.96$0.929.8%--0.0286
$850.00Oct 20.951.01$0.986.1%--0.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 2200.00212.75$206.386.2%--0.98163
$865.00Oct 2185.30198.60$191.956.9%--0.97123
$870.00Oct 2180.40190.00$185.205.2%--0.9742
$875.00Oct 2173.85185.40$179.636.4%--0.9779
$885.00Oct 2165.90178.75$172.337.5%--0.9642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Oct 2193.20204.45$198.835.7%--0.9216
$1200.00Oct 2147.05157.20$152.136.7%--0.88323
$1190.00Oct 2137.90148.10$143.007.1%--0.8613
$1260.00Oct 16207.80222.20$215.006.7%--0.85103
$1180.00Oct 2130.45139.15$134.806.5%--0.8512

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 52.8%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1055.00Oct 2Oct 3096.3%59.5%61.8%--528
$1050.00Oct 2Oct 3094.9%59.1%60.6%--4.6K
$1000.00Oct 2Oct 3093.2%58.3%59.7%--4.3K
$1040.00Oct 2Oct 3094.5%59.2%59.6%--919
$1045.00Oct 2Oct 3094.9%59.7%58.9%--377
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1055.00Oct 2Oct 3096.3%59.5%61.8%--321
$1045.00Oct 2Nov 694.9%59.2%60.3%--324
$1050.00Oct 2Nov 694.9%59.3%60.1%--1.6K
$1000.00Oct 2Oct 3093.2%58.3%59.7%--2.8K
$1040.00Oct 2Oct 3094.5%59.2%59.6%--502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 1.09, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1015.00$1065.00Nov 6$23.93$26.07$23.9362%1.09$1038.93
$1200.00$1250.00Nov 6$8.37$41.63$8.3730%4.97$1208.37
$1145.00$1200.00Nov 6$14.51$40.49$14.5138%2.79$1159.51
$1025.00$1050.00Oct 7$11.63$13.37$11.6362%1.15$1036.63
$1130.00$1145.00Nov 6$3.65$11.35$3.6541%3.11$1133.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1170.00$1160.00Oct 2$5.15$4.85$5.1583%0.94$1164.85
$1085.00$1080.00Oct 9$1.66$3.34$1.6657%2.01$1083.34
$1050.00$1045.00Oct 9$1.13$3.87$1.1346%3.42$1048.87
$1000.00$995.00Oct 30$0.63$4.37$0.6335%6.94$999.37
$960.00$955.00Oct 30$0.25$4.75$0.2526%19.00$959.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1125.00$1130.00Oct 23$3.13$3.13$1.8762%1.67$1128.13
$1080.00$1082.50Oct 9$2.17$2.17$0.3355%6.58$1082.17
$1130.00$1135.00Oct 30$2.98$2.98$2.0261%1.48$1132.98
$1060.00$1065.00Oct 30$3.38$3.38$1.6248%2.09$1063.38
$1190.00$1200.00Oct 23$3.28$3.28$6.7273%0.49$1193.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$960.00Nov 6$37.45$37.45$47.5556%0.79$1007.55
$1020.00$1000.00Oct 7$9.08$9.08$10.9263%0.83$1010.92
$960.00$945.00Nov 6$5.91$5.91$9.0972%0.65$954.09
$980.00$975.00Oct 23$3.25$3.25$1.7571%1.86$976.75
$1045.00$1040.00Oct 23$3.85$3.85$1.1555%3.35$1041.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $3.34, cheapest $16.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1082.50Oct 2Oct 9$9.1796.5%70.4%
$1077.50Oct 2Oct 9$9.8096.6%71.2%
$1070.00Oct 2Oct 5$2.6297.0%77.7%
$1090.00Oct 2Oct 5$2.6097.2%77.9%
$1085.00Oct 2Oct 5$2.6597.2%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1110.00Oct 2Oct 16$16.3697.2%65.9%
$1015.00Oct 2Oct 9$7.6293.2%67.4%
$1070.00Oct 2Oct 5$2.4797.0%77.7%
$1090.00Oct 2Oct 5$2.6597.2%77.9%
$1085.00Oct 2Oct 5$2.7097.2%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 7.88% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Oct 2$48.85$34.23$83.08$956.92$1123.087.88%
$1045.00Oct 2$46.28$36.75$83.03$961.97$1128.037.88%
$1050.00Oct 2$43.90$39.22$83.12$966.88$1133.127.89%
$1035.00Oct 2$51.60$31.85$83.45$951.55$1118.457.92%
$1055.00Oct 2$41.50$41.93$83.43$971.57$1138.437.92%
$1030.00Oct 2$54.00$29.60$83.60$946.40$1113.607.93%
$1060.00Oct 2$39.08$44.58$83.66$976.34$1143.667.94%
$1062.50Oct 2$38.03$46.05$84.08$978.42$1146.587.98%
$1065.00Oct 2$36.88$47.45$84.33$980.67$1149.338.00%
$1025.00Oct 2$57.15$27.23$84.38$940.62$1109.388.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 5.00% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1000.00Oct 7$29.17$23.50$52.67$947.33$1152.67
$1100.00$1020.00Oct 7$29.17$32.58$61.75$958.25$1161.75
$1090.00$1000.00Oct 7$32.92$23.50$56.42$943.58$1146.42
$1100.00$1025.00Oct 7$29.17$33.67$62.84$962.16$1162.84
$1085.00$1000.00Oct 7$34.80$23.50$58.30$941.70$1143.30
$1085.00$1035.00Oct 5$31.90$34.30$66.20$968.80$1151.20
$1100.00$1030.00Oct 7$29.17$36.20$65.37$964.63$1165.37
$1090.00$1020.00Oct 7$32.92$32.58$65.50$954.50$1155.50
$1090.00$1025.00Oct 7$32.92$33.67$66.59$958.41$1156.59
$1080.00$1035.00Oct 5$33.78$34.30$68.08$966.92$1148.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.24, avg credit $6.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
990/10001140/1150Oct 7$5.54$4.4643%1.24$994.46$1145.54
990/10001130/1140Oct 7$5.76$4.2441%1.36$994.24$1135.76
950/9601140/1150Oct 7$4.19$5.8154%0.72$955.81$1144.19
950/9601130/1140Oct 7$4.41$5.5952%0.79$955.59$1134.41
980/9901140/1150Oct 7$4.97$5.0346%0.99$985.03$1144.97
980/9901130/1140Oct 7$5.19$4.8144%1.08$984.81$1135.19
910/9201130/1140Oct 16$4.28$5.7251%0.75$915.72$1134.28
900/9101130/1140Oct 16$4.03$5.9752%0.68$905.97$1134.03
890/9001130/1140Oct 16$3.83$6.1754%0.62$896.17$1133.83
880/8901130/1140Oct 16$3.63$6.3755%0.57$886.37$1133.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 94.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$920.00$940.00Oct 5$0.21$19.796%94.24
$1070.00$1080.00$1090.00Oct 16$0.06$9.945%165.67
$1150.00$1160.00$1170.00Oct 7$0.08$9.924%124.00
$1080.00$1090.00$1100.00Oct 16$0.14$9.865%70.43
$1150.00$1160.00$1170.00Oct 9$0.13$9.874%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1170.00$1180.00Oct 16$0.06$9.944%165.67
$1020.00$1030.00$1040.00Oct 30$0.12$9.884%82.33
$970.00$975.00$980.00Oct 9$0.05$4.953%99.00
$990.00$995.00$1000.00Oct 2$0.07$4.933%70.43
$970.00$975.00$980.00Oct 16$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-34.13, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1255.00$1260.001:2Oct 2-$2.56$2.44
$1220.00$1240.001:2Oct 7-$4.55$15.45
$1250.00$1255.001:2Oct 2-$2.71$2.29
$1245.00$1250.001:2Oct 2-$2.85$2.15
$1200.00$1220.001:2Oct 7-$5.32$14.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1110.001:2Oct 23-$34.13$55.87
$1045.00$960.001:2Nov 6-$1.38$83.62
$1100.00$1050.001:2Oct 7-$15.66$34.34
$850.00$845.001:2Oct 2-$0.86$4.14
$855.00$850.001:2Oct 2-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 6.12%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 6$64.500.464.4%6.12%10.49%--31
$1090.00Nov 6$68.150.483.4%6.47%9.88%--17
$1120.00Nov 6$57.650.426.3%5.47%11.73%--29
$1145.00Nov 6$50.100.388.6%4.75%13.39%--34
$1130.00Nov 6$53.200.417.2%5.05%12.26%--43
$1080.00Nov 6$71.400.492.5%6.77%9.24%--14
$1085.00Nov 6$68.800.482.9%6.53%9.47%--40
$1065.00Nov 6$77.550.521.1%7.36%8.40%--14
$1125.00Nov 6$54.150.416.7%5.14%11.88%--16
$1200.00Nov 6$36.850.3013.8%3.50%17.35%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 669,025
Total Puts 419,151
Put/Call Ratio 0.63
Net Difference 249,874

Prior 7-Day Put/Call Summary

Total Calls 4,066,004
Total Puts 2,534,563
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All