Tour v531
MU
MICRON TECHNOLOGY IN
$1057.11 -0.75%
◀ 10/1 09:35 ▶

Option Volume

Detail
ℹ
Current (10/01 9:35am) 83,723
Calls: 60,014 (72%)
Puts: 23,709 (28%)
Prior (09/25) 51,403
Calls: 37,263 (72%)
Puts: 14,140 (28%)
Current vs Prior +62.88%
Calls: +61.06% (Calls)
Puts: +67.67% (Puts)
Prior 7-Day Total 5,881,436
Calls: 3,692,196 (63%)
Puts: 2,189,240 (37%)
Prior 7-Day Average 840,205
Calls: 527,456 (63%)
Puts: 312,748 (37%)
Current vs Prior 7-Day Avg -90.04%
Calls: -88.62%
Puts: -92.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:35am) $88.40M
Calls: $67.11M (76%)
Puts: $21.30M (24%)
Prior (09/25) $84.26M
Calls: $74.45M (88%)
Puts: $9.81M (12%)
Current vs Prior +4.92%
Calls: -9.87%
Puts: +117.07%
Prior 7-Day Total $6.87B
Calls: $5.30B (77%)
Puts: $1.58B (23%)
Prior 7-Day Average $981.66M
Calls: $756.59M (77%)
Puts: $225.06M (23%)
Current vs Prior 7-Day Avg -90.99%
Calls: -91.13%
Puts: -90.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:35am) 0.40
Prior (09/25) 0.38
Current vs Prior +4.11%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -33.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:35am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,358,086
Calls: 2,915,396 (46%)
Puts: 3,442,690 (54%)
Prior 7-Day Average 908,298
Calls: 416,485 (46%)
Puts: 491,812 (54%)
Current vs Prior 7-Day Avg +18.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.89% | 4.82%3.89% | 6.90%8.91% | 16.36%
Prior 7.70% | 8.42%7.70% | 9.79%11.46% | 18.18%
Current vs Prior -49.56% | -42.69%-49.56% | -29.50%-22.27% | -10.02%
Prior 7-Day Avg 3.37% | 6.18%4.61% | 9.88%10.92% | 18.51%
Current vs 7-Day Avg +15.29% | -21.96%-15.63% | -30.19%-18.42% | -11.65%
Prior 7-Day Eod 7.70% | 8.42%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -49.56% | -42.69%-48.05% | -26.19%-19.70% | -7.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.45% | 7.93%
Calls: 6.04% | 9.91%
Puts: 6.86% | 5.94%
Prior 2.07% | 4.14%
Calls: 1.72% | 2.29%
Puts: 2.42% | 5.99%
Current vs Prior +211.59% | +91.55%
Prior 7-Day Avg 4.11% | 1.68%
Calls: 3.97% | 1.41%
Puts: 4.26% | 1.95%
Current vs 7-Day Avg +56.88% | +372.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($67.11M) vs puts ($21.30M). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (60,014 calls vs 23,709 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 26.006.20$6.103.3%5.9K0.2513.4K
$1000.00Oct 1679.0082.05$80.533.8%370.7410.5K
$980.00Oct 1693.0597.00$95.034.2%100.806.3K
$1010.00Oct 1672.1075.45$73.784.5%80.71863
$855.00Oct 5201.85211.25$206.554.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Oct 16199.25207.80$203.534.2%--0.90102
$1250.00Oct 16189.75198.40$194.084.5%50.89367
$1240.00Oct 16180.40188.85$184.634.6%--0.8938
$1100.00Oct 1668.6071.85$70.224.6%40.594.1K
$1070.00Oct 225.5026.75$26.134.8%5030.542.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Oct 20.490.58$0.5317.0%1120.03618
$1170.00Oct 20.710.84$0.7716.9%4200.042.3K
$1190.00Oct 20.430.52$0.4818.8%2050.03992
$1195.00Oct 20.380.46$0.4219.0%1030.02981
$1200.00Oct 20.350.40$0.3813.2%3.0K0.0212.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 20.250.30$0.2817.9%2430.012.4K
$965.00Oct 20.560.66$0.6116.4%3780.021.6K
$975.00Oct 20.860.99$0.9314.0%4600.043.2K
$945.00Oct 50.810.96$0.8916.9%60.03138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 5205.60218.00$211.805.9%--1.00100
$855.00Oct 5201.85211.25$206.554.6%--1.0010
$900.00Oct 5155.20166.45$160.827.0%--1.0027
$915.00Oct 5141.80152.20$147.007.1%--1.0010
$920.00Oct 5134.85147.25$141.058.8%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Oct 2124.00137.00$130.5010.0%11.0013
$1195.00Oct 2129.00140.00$134.508.2%--1.0010
$1200.00Oct 2133.95145.95$139.958.6%131.00407
$1210.00Oct 2143.90155.90$149.908.0%21.007
$1220.00Oct 2154.45164.75$159.606.5%11.0020

Most actively traded options today. High liquidity = easy entry/exit. 829 active (total vol 73.4K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 214.0014.70$14.354.9%9.1K0.469.8K
$1100.00Oct 26.006.20$6.103.3%5.9K0.2513.4K
$1200.00Oct 20.350.40$0.3813.2%3.0K0.0212.7K
$1150.00Oct 21.361.43$1.405.0%2.9K0.077.7K
$1075.00Oct 211.9012.95$12.438.4%1.4K0.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 22.452.60$2.535.9%2.1K0.098.7K
$990.00Oct 21.631.75$1.697.1%9580.064.8K
$950.00Oct 20.310.38$0.3520.0%9170.016.0K
$1050.00Oct 214.8015.65$15.235.6%8780.383.9K
$970.00Oct 20.680.87$0.7824.4%7200.032.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 43.6%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Oct 2Nov 678.1%52.7%48.2%9603.6K
$1020.00Oct 2Nov 677.5%52.3%48.0%17864
$1030.00Oct 2Nov 1377.1%52.1%48.0%781.1K
$1055.00Oct 2Nov 677.7%52.5%48.0%644947
$1120.00Oct 2Nov 683.1%56.2%48.0%8882.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Oct 2Oct 3077.2%52.0%48.5%144927
$1060.00Oct 2Nov 678.0%52.7%48.0%4131.6K
$1020.00Oct 2Nov 677.3%52.3%47.8%5242.0K
$1120.00Oct 2Oct 3083.1%56.3%47.6%8129
$1030.00Oct 2Nov 677.1%52.2%47.5%5081.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 1.04, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1065.00Nov 13$17.15$17.85$17.1561%1.04$1047.15
$1000.00$1020.00Oct 14$12.50$7.50$12.5075%0.60$1012.50
$960.00$965.00Oct 16$2.27$2.73$2.2784%1.20$962.27
$1020.00$1025.00Oct 5$2.00$3.00$2.0078%1.50$1022.00
$1100.00$1105.00Oct 23$0.32$4.68$0.3243%14.62$1100.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1150.00Oct 16$6.55$3.45$6.5576%0.53$1153.45
$1110.00$1100.00Oct 16$5.31$4.69$5.3163%0.88$1104.69
$1030.00$1025.00Oct 23$1.08$3.92$1.0837%3.63$1028.92
$970.00$965.00Oct 23$0.28$4.72$0.2821%16.86$969.72
$1077.50$1075.00Oct 9$0.60$1.90$0.6054%3.17$1076.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 591 found (best R:R 0.37, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1235.00$1250.00Oct 12$2.07$2.07$12.9390%0.16$1237.07
$1205.00$1210.00Oct 14$1.57$1.57$3.4386%0.46$1206.57
$1095.00$1100.00Oct 30$2.95$2.95$2.0554%1.44$1097.95
$1080.00$1085.00Oct 7$2.67$2.67$2.3356%1.15$1082.67
$1230.00$1250.00Oct 14$2.00$2.00$18.0090%0.11$1232.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$910.00Oct 14$2.71$2.71$7.2990%0.37$917.29
$1045.00$1030.00Nov 6$7.65$7.65$7.3558%1.04$1037.35
$980.00$975.00Nov 6$2.85$2.85$2.1572%1.33$977.15
$875.00$870.00Oct 30$1.85$1.85$3.1590%0.59$873.15
$960.00$950.00Oct 14$2.53$2.53$7.4785%0.34$957.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $8.04, cheapest $4.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Oct 2Oct 5$4.7878.1%52.5%
$1090.00Oct 2Oct 5$4.2580.0%54.4%
$1080.00Oct 2Oct 5$4.5578.9%53.7%
$1055.00Oct 2Oct 5$5.0577.7%52.5%
$1085.00Oct 2Oct 5$4.5479.3%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1090.00Oct 2Oct 5$4.2380.0%54.4%
$1085.00Oct 2Oct 5$5.1079.3%54.4%
$1080.00Oct 2Oct 5$5.0578.1%53.7%
$1060.00Oct 2Oct 5$4.8578.0%53.7%
$1055.00Oct 2Oct 5$4.7076.7%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 3.64% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Oct 2$23.30$15.23$38.53$1011.47$1088.533.64%
$1055.00Oct 2$20.68$17.88$38.56$1016.44$1093.563.65%
$1060.00Oct 2$18.25$20.40$38.65$1021.35$1098.653.66%
$1062.50Oct 2$17.40$21.63$39.03$1023.47$1101.533.69%
$1065.00Oct 2$16.25$23.13$39.38$1025.62$1104.383.73%
$1045.00Oct 2$26.53$13.18$39.71$1005.29$1084.713.76%
$1067.50Oct 2$15.45$24.50$39.95$1027.55$1107.453.78%
$1070.00Oct 2$14.35$26.13$40.48$1029.52$1110.483.83%
$1040.00Oct 2$29.33$11.35$40.68$999.32$1080.683.85%
$1072.50Oct 2$13.33$27.63$40.96$1031.54$1113.463.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.42% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1075.00$1045.00Oct 2$12.43$13.18$25.61$1019.39$1100.61
$1075.00$1050.00Oct 2$12.43$15.23$27.66$1022.34$1102.66
$1072.50$1045.00Oct 2$13.33$13.18$26.51$1018.49$1099.01
$1072.50$1050.00Oct 2$13.33$15.23$28.56$1021.44$1101.06
$1075.00$1055.00Oct 2$12.43$17.88$30.31$1024.69$1105.31
$1090.00$1045.00Oct 5$12.40$18.02$30.42$1014.58$1120.42
$1070.00$1045.00Oct 2$14.35$13.18$27.53$1017.47$1097.53
$1072.50$1055.00Oct 2$13.33$17.88$31.21$1023.79$1103.71
$1085.00$1045.00Oct 5$13.77$18.02$31.79$1013.21$1116.79
$1070.00$1050.00Oct 2$14.35$15.23$29.58$1020.42$1099.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.96, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9201120/1130Oct 14$4.91$5.0957%0.96$915.09$1124.91
895/9001100/1105Oct 7$1.97$3.0364%0.65$898.03$1101.97
930/9351100/1105Oct 7$2.06$2.9462%0.70$932.94$1102.06
940/9451100/1105Oct 7$2.11$2.8961%0.73$942.89$1102.11
945/9501100/1105Oct 7$2.14$2.8660%0.75$947.86$1102.14
905/9101100/1105Oct 7$1.96$3.0464%0.64$908.04$1101.96
925/9301100/1105Oct 7$2.01$2.9962%0.67$927.99$1102.01
915/9201100/1105Oct 7$1.97$3.0363%0.65$918.03$1101.97
920/9251100/1105Oct 7$1.98$3.0263%0.66$923.02$1101.98
935/9401100/1105Oct 7$2.05$2.9562%0.69$937.95$1102.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Oct 16$0.10$9.906%99.00
$1110.00$1120.00$1130.00Oct 16$0.15$9.856%65.67
$1010.00$1020.00$1030.00Oct 12$0.26$9.748%37.46
$1170.00$1180.00$1190.00Oct 23$0.11$9.894%89.91
$1020.00$1025.00$1030.00Oct 2$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1045.00$1050.00$1055.00Oct 5$0.06$4.946%82.33
$1040.00$1045.00$1050.00Oct 5$0.11$4.896%44.45
$1020.00$1025.00$1030.00Oct 2$0.12$4.886%40.67
$1055.00$1060.00$1065.00Oct 12$0.07$4.934%70.43
$1000.00$1005.00$1010.00Oct 14$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-23.33, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1200.001:2Oct 12-$3.06$26.94
$1230.00$1250.001:2Oct 14-$1.35$18.65
$1245.00$1255.001:2Oct 2-$0.07$9.93
$1255.00$1260.001:2Oct 2-$0.09$4.91
$1225.00$1230.001:2Oct 2-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$23.33$26.67
$995.00$970.001:2Oct 12-$2.15$22.85
$870.00$850.001:2Oct 7-$0.11$19.89
$860.00$850.001:2Oct 12-$0.11$9.89
$875.00$870.001:2Oct 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 6.93%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 13$73.300.531.2%6.93%8.15%1--
$1075.00Nov 13$70.000.521.7%6.62%8.31%2--
$1065.00Nov 13$74.400.540.8%7.04%7.78%2--
$1090.00Nov 6$59.400.483.1%5.62%8.73%443
$1115.00Nov 6$50.000.435.5%4.73%10.21%111
$1110.00Nov 6$51.350.445.0%4.86%9.86%--41
$1125.00Nov 6$46.850.416.4%4.43%10.85%933
$1100.00Nov 6$54.750.464.1%5.18%9.24%194
$1120.00Nov 6$47.900.426.0%4.53%10.48%242
$1080.00Nov 6$62.750.502.2%5.94%8.10%--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,014
Total Puts 23,709
Put/Call Ratio 0.40
Net Difference 36,305

Prior's Put/Call Breakdown

Total Calls 37,263
Total Puts 14,140
Put/Call Ratio 0.38
Net Difference 23,123

Prior 7-Day Put/Call Summary

Total Calls 3,692,196
Total Puts 2,189,240
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All