Tour v531
MU
MICRON TECHNOLOGY IN
$1058.22 -0.65%
◀ 10/1 09:40 ▶

Option Volume

Detail
ℹ
Current (10/01 9:40am) 146,096
Calls: 98,519 (67%)
Puts: 47,577 (33%)
Prior (09/25) 97,673
Calls: 68,725 (70%)
Puts: 28,948 (30%)
Current vs Prior +49.58%
Calls: +43.35% (Calls)
Puts: +64.35% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -80.52%
Calls: -78.76%
Puts: -83.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:40am) $174.27M
Calls: $127.34M (73%)
Puts: $46.93M (27%)
Prior (09/25) $148.90M
Calls: $131.39M (88%)
Puts: $17.51M (12%)
Current vs Prior +17.04%
Calls: -3.08%
Puts: +168.03%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -82.93%
Calls: -83.64%
Puts: -80.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:40am) 0.48
Prior (09/25) 0.42
Current vs Prior +14.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -21.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:40am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.82% | 4.73%3.82% | 6.76%8.88% | 16.28%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -48.99% | -42.21%-48.99% | -27.64%-19.97% | -7.97%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -2.70% | -28.46%-22.77% | -30.39%-28.46% | -14.87%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -48.99% | -42.21%-48.99% | -27.64%-19.97% | -7.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.56% | 5.69%
Calls: 5.30% | 5.84%
Puts: 3.82% | 5.54%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +913.33% | +973.58%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg +27.73% | +260.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($127.34M). Extreme bullish P/C ratio of 0.48 - heavy call buying (98,519 calls vs 47,577 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 685 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 16160.20164.15$162.182.4%1530.934.3K
$1100.00Oct 919.5520.10$19.832.8%1.8K0.341.8K
$1110.00Oct 1626.2527.00$26.632.8%690.35821
$1100.00Oct 59.309.60$9.453.2%1.2K0.261.6K
$1070.00Oct 213.6514.10$13.883.2%11.8K0.419.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 917.6018.15$17.883.1%4550.31106
$1060.00Oct 1644.9046.40$45.653.3%1410.48678
$1005.00Oct 1621.5522.30$21.933.4%460.29161
$1035.00Oct 513.3513.85$13.603.7%1380.34162
$1015.00Oct 1624.8525.80$25.333.8%260.33305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Oct 20.400.46$0.4314.0%2900.02992
$1170.00Oct 20.670.73$0.708.6%7000.032.3K
$1185.00Oct 20.440.51$0.4814.6%2490.02618
$1250.00Oct 20.120.14$0.1315.4%2.0K0.016.3K
$1175.00Oct 20.580.65$0.6211.3%5830.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 20.210.23$0.229.1%2270.011.1K
$940.00Oct 20.250.28$0.2711.1%4120.012.4K
$950.00Oct 20.330.37$0.3511.4%2.2K0.026.0K
$960.00Oct 20.470.51$0.498.2%9270.032.3K
$965.00Oct 20.550.62$0.5911.9%5160.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 2192.10202.75$197.435.4%--1.0029
$850.00Oct 2203.05216.60$209.836.5%121.00160
$855.00Oct 2197.85207.75$202.804.9%21.0042
$865.00Oct 2188.35197.75$193.054.9%--1.00116
$870.00Oct 2182.45196.00$189.237.2%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1175.00Oct 2113.15123.95$118.559.1%81.0029
$1180.00Oct 2117.85129.00$123.439.0%81.0036
$1190.00Oct 2127.65138.65$133.158.3%11.0013
$1195.00Oct 2132.65143.90$138.288.1%--1.0010
$1200.00Oct 2137.90148.50$143.207.4%131.00407

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 131.3K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 213.6514.10$13.883.2%11.8K0.419.8K
$1100.00Oct 25.505.80$5.655.3%8.9K0.2113.4K
$1150.00Oct 21.171.23$1.205.0%4.9K0.057.7K
$1200.00Oct 20.350.37$0.365.6%4.5K0.0212.7K
$1200.00Oct 93.654.00$3.839.1%2.2K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 22.402.56$2.486.5%4.7K0.118.7K
$950.00Oct 20.330.37$0.3511.4%2.2K0.026.0K
$990.00Oct 21.551.70$1.639.2%2.2K0.074.8K
$980.00Oct 21.011.12$1.0710.3%1.9K0.053.2K
$1050.00Oct 214.5015.10$14.804.1%1.9K0.423.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 41.0%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Oct 2Nov 676.6%52.1%47.0%11820
$1025.00Oct 2Oct 3075.8%51.9%46.0%20839
$1060.00Oct 2Nov 1376.0%52.1%46.0%1.7K3.6K
$1020.00Oct 2Nov 676.1%52.2%45.8%31864
$1050.00Oct 2Nov 676.0%52.2%45.5%1.7K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Oct 2Nov 676.6%52.2%46.7%3801.2K
$1060.00Oct 2Nov 1376.0%52.1%46.0%8861.6K
$1025.00Oct 2Nov 675.8%52.0%45.9%4861.3K
$1020.00Oct 2Nov 676.1%52.2%45.8%8432.0K
$1050.00Oct 2Nov 676.0%52.2%45.5%1.9K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 0.56, avg 6.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$980.00Nov 6$19.28$10.72$19.2877%0.56$969.28
$1030.00$1060.00Nov 13$14.43$15.57$14.4360%1.08$1044.43
$1075.00$1100.00Nov 13$9.93$15.07$9.9351%1.52$1084.93
$1075.00$1080.00Oct 12$0.33$4.67$0.3345%14.15$1075.33
$1050.00$1055.00Oct 30$0.98$4.02$0.9855%4.10$1050.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1055.00Oct 12$1.20$3.80$1.2049%3.17$1058.80
$1100.00$1095.00Oct 7$2.48$2.52$2.4869%1.02$1097.52
$1130.00$1120.00Oct 30$5.45$4.55$5.4563%0.83$1124.55
$1015.00$1010.00Oct 30$1.13$3.87$1.1336%3.42$1013.87
$1077.50$1075.00Oct 9$0.82$1.68$0.8256%2.05$1076.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 592 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1075.00Oct 12$3.50$3.50$1.5052%2.33$1073.50
$1250.00$1260.00Oct 30$2.63$2.63$7.3782%0.36$1252.63
$1072.50$1075.00Oct 9$2.13$2.13$0.3754%5.76$1074.63
$1160.00$1165.00Oct 14$1.77$1.77$3.2379%0.55$1161.77
$1155.00$1160.00Oct 12$1.66$1.66$3.3481%0.50$1156.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1005.00Nov 13$18.85$18.85$21.1556%0.89$1026.15
$1055.00$1050.00Oct 12$3.85$3.85$1.1554%3.35$1051.15
$955.00$950.00Oct 12$1.90$1.90$3.1088%0.61$953.10
$870.00$860.00Oct 12$1.37$1.37$8.6396%0.16$868.63
$860.00$855.00Nov 6$1.60$1.60$3.4090%0.47$858.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $8.33, cheapest $4.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Oct 2Oct 5$4.9576.0%51.3%
$1075.00Oct 2Oct 5$4.8476.9%52.4%
$1080.00Oct 2Oct 5$4.5777.0%52.8%
$1065.00Oct 2Oct 5$4.9076.5%52.7%
$1055.00Oct 2Oct 5$4.9575.4%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Oct 2Oct 5$4.7777.3%52.8%
$1050.00Oct 2Oct 5$4.7076.0%51.6%
$1075.00Oct 2Oct 5$4.8776.4%52.4%
$1065.00Oct 2Oct 5$5.1576.5%52.7%
$1055.00Oct 2Oct 5$5.0875.4%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 3.57% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$20.75$17.00$37.75$1017.25$1092.753.57%
$1060.00Oct 2$18.38$19.63$38.01$1021.99$1098.013.59%
$1062.50Oct 2$17.23$20.85$38.08$1024.42$1100.583.60%
$1050.00Oct 2$23.48$14.80$38.28$1011.72$1088.283.62%
$1065.00Oct 2$16.10$22.23$38.33$1026.67$1103.333.62%
$1067.50Oct 2$15.08$23.73$38.81$1028.69$1106.313.67%
$1045.00Oct 2$26.25$12.65$38.90$1006.10$1083.903.68%
$1070.00Oct 2$13.88$25.23$39.11$1030.89$1109.113.70%
$1072.50Oct 2$13.05$26.83$39.88$1032.62$1112.383.77%
$1040.00Oct 2$29.40$10.85$40.25$999.75$1080.253.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.18% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1035.00Oct 2$13.88$9.20$23.08$1011.92$1093.08
$1070.00$1040.00Oct 2$13.88$10.85$24.73$1015.27$1094.73
$1070.00$1045.00Oct 2$13.88$12.65$26.53$1018.47$1096.53
$1067.50$1035.00Oct 2$15.08$9.20$24.28$1010.72$1091.78
$1067.50$1040.00Oct 2$15.08$10.85$25.93$1014.07$1093.43
$1067.50$1045.00Oct 2$15.08$12.65$27.73$1017.27$1095.23
$1070.00$1050.00Oct 2$13.88$14.80$28.68$1021.32$1098.68
$1065.00$1035.00Oct 2$16.10$9.20$25.30$1009.70$1090.30
$1080.00$1035.00Oct 5$15.05$13.60$28.65$1006.35$1108.65
$1067.50$1050.00Oct 2$15.08$14.80$29.88$1020.12$1097.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.99, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
895/9001120/1125Oct 14$2.49$2.5162%0.99$897.51$1122.49
910/9201110/1120Oct 14$4.80$5.2057%0.92$915.20$1114.80
950/9551105/1110Oct 12$2.73$2.2754%1.20$952.27$1107.73
890/8951120/1125Oct 14$2.11$2.8963%0.73$892.89$1122.11
900/9051120/1125Oct 14$2.08$2.9261%0.71$902.92$1122.08
895/9001110/1120Oct 14$3.96$6.0459%0.66$896.04$1113.96
930/9351095/1100Oct 5$1.37$3.6369%0.38$933.63$1096.37
930/9351090/1095Oct 5$1.50$3.5066%0.43$933.50$1091.50
930/9351085/1090Oct 5$1.62$3.3863%0.48$933.38$1086.62
930/9351105/1110Oct 5$1.09$3.9174%0.28$933.91$1106.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1035.00$1040.00$1045.00Oct 2$0.08$4.928%61.50
$1160.00$1170.00$1180.00Nov 6$0.07$9.933%141.86
$1120.00$1130.00$1140.00Oct 16$0.17$9.835%57.82
$1160.00$1170.00$1180.00Oct 16$0.11$9.894%89.91
$1110.00$1120.00$1130.00Oct 16$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1045.00$1050.00Oct 5$0.06$4.946%82.33
$1020.00$1025.00$1030.00Oct 5$0.07$4.936%70.43
$1150.00$1160.00$1170.00Oct 23$0.13$9.874%75.92
$1030.00$1035.00$1040.00Oct 5$0.10$4.906%49.00
$1010.00$1015.00$1020.00Oct 5$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-23.10, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1245.00$1250.001:2Oct 2-$0.09$4.91
$1255.00$1260.001:2Oct 2-$0.09$4.91
$1250.00$1255.001:2Oct 2-$0.13$4.87
$1235.00$1240.001:2Oct 2-$0.14$4.86
$1230.00$1235.001:2Oct 2-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$23.10$26.90
$870.00$850.001:2Oct 7-$0.09$19.91
$920.00$910.001:2Oct 12-$0.46$9.54
$865.00$860.001:2Oct 2-$0.02$4.98
$890.00$885.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 5.61%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 13$59.350.464.0%5.61%9.56%22--
$1115.00Nov 13$54.200.435.4%5.12%10.49%2--
$1120.00Nov 13$52.550.425.8%4.97%10.80%2--
$1110.00Nov 13$55.350.444.9%5.23%10.12%2--
$1125.00Nov 13$50.500.416.3%4.77%11.08%2--
$1075.00Nov 13$69.200.511.6%6.54%8.12%2--
$1070.00Nov 13$70.850.521.1%6.70%7.81%2--
$1065.00Nov 13$72.800.530.6%6.88%7.52%2--
$1060.00Nov 13$75.100.530.2%7.10%7.27%11--
$1110.00Nov 6$51.050.434.9%4.82%9.72%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,519
Total Puts 47,577
Put/Call Ratio 0.48
Net Difference 50,942

Prior's Put/Call Breakdown

Total Calls 68,725
Total Puts 28,948
Put/Call Ratio 0.42
Net Difference 39,777

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All