Tour v531
MU
MICRON TECHNOLOGY IN
$1055.96 -0.86%
◀ 10/1 09:45

Option Volume

Detail
ℹ
Current (10/01 9:45am) 193,729
Calls: 123,035 (64%)
Puts: 70,694 (36%)
Prior (09/25) 139,973
Calls: 99,291 (71%)
Puts: 40,682 (29%)
Current vs Prior +38.40%
Calls: +23.91% (Calls)
Puts: +73.77% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -74.17%
Calls: -73.47%
Puts: -75.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:45am) $252.25M
Calls: $167.01M (66%)
Puts: $85.23M (34%)
Prior (09/25) $163.71M
Calls: $133.19M (81%)
Puts: $30.52M (19%)
Current vs Prior +54.08%
Calls: +25.40%
Puts: +179.24%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -75.28%
Calls: -78.54%
Puts: -64.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:45am) 0.57
Prior (09/25) 0.41
Current vs Prior +40.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:45am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.79% | 4.75%3.79% | 6.73%9.03% | 16.36%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -49.30% | -41.94%-49.30% | -27.99%-18.54% | -7.54%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -3.29% | -28.12%-23.23% | -30.73%-27.19% | -14.47%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -49.30% | -41.94%-49.30% | -27.99%-18.54% | -7.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 4.58%
Calls: 2.84% | 4.67%
Puts: 5.08% | 4.50%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +780.00% | +764.15%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg +10.92% | +190.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($167.01M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 592 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 212.7013.00$12.852.3%12.7K0.409.8K
$1060.00Oct 216.7017.10$16.902.4%2.2K0.483.6K
$1090.00Oct 717.3517.80$17.582.6%2090.35117
$1080.00Oct 29.509.75$9.632.6%1.9K0.332.9K
$1050.00Oct 221.6022.20$21.902.7%2.1K0.573.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 22.292.34$2.322.2%5.8K0.108.7K
$1050.00Oct 215.1515.60$15.382.9%2.7K0.433.9K
$1065.00Oct 222.9523.65$23.303.0%4070.56758
$1055.00Oct 217.5018.10$17.803.4%1.0K0.47865
$1100.00Oct 247.8549.50$48.683.4%2620.803.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Oct 20.700.78$0.7410.8%3300.04945
$1155.00Oct 20.891.04$0.9715.5%5770.051.4K
$1160.00Oct 20.780.93$0.8617.4%8730.041.5K
$1170.00Oct 20.600.72$0.6618.2%8060.032.3K
$1230.00Oct 20.140.15$0.156.7%4200.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Oct 20.590.65$0.629.7%1.2K0.032.5K
$950.00Oct 20.320.36$0.3411.8%2.7K0.026.0K
$965.00Oct 20.480.55$0.5213.5%6500.031.6K
$975.00Oct 20.770.85$0.819.9%1.1K0.043.2K
$980.00Oct 20.891.02$0.9613.5%4.4K0.053.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7150.50165.50$158.009.5%--1.0010
$905.00Oct 7147.40156.00$151.705.7%--1.0012
$850.00Oct 9203.10213.20$208.154.9%--1.0067
$860.00Oct 9193.35203.30$198.335.0%--1.0027
$865.00Oct 9187.15200.00$193.586.6%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1175.00Oct 2114.00126.90$120.4510.7%81.0029
$1180.00Oct 2119.60129.65$124.638.1%91.0036
$1190.00Oct 2129.15139.55$134.357.7%11.0013
$1195.00Oct 2134.10147.10$140.609.2%21.0010
$1200.00Oct 2139.45149.50$144.487.0%191.00407

Most actively traded options today. High liquidity = easy entry/exit. 1,013 active (total vol 174.6K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 212.7013.00$12.852.3%12.7K0.409.8K
$1100.00Oct 25.105.40$5.255.7%11.0K0.2013.4K
$1150.00Oct 21.051.15$1.109.1%6.3K0.057.7K
$1200.00Oct 20.300.34$0.3212.5%5.7K0.0112.7K
$1200.00Oct 93.653.95$3.807.9%2.4K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 22.292.34$2.322.2%5.8K0.108.7K
$1050.00Oct 1640.8546.10$43.4812.1%5.7K0.461.6K
$980.00Oct 20.891.02$0.9613.5%4.4K0.053.2K
$1050.00Oct 215.1515.60$15.382.9%2.7K0.433.9K
$950.00Oct 20.320.36$0.3411.8%2.7K0.026.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 39.2%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1105.00Oct 2Oct 3079.4%54.8%44.8%5791.7K
$1110.00Oct 2Nov 1380.0%55.6%44.1%1.3K3.2K
$1060.00Oct 2Nov 1375.4%52.8%42.8%2.2K3.6K
$1030.00Oct 2Nov 1373.9%52.2%41.6%2651.1K
$1100.00Oct 2Nov 1379.1%55.8%41.6%11.0K13.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1110.00Oct 2Oct 3080.0%55.5%44.1%3187
$1060.00Oct 2Nov 1375.3%52.8%42.6%1.2K1.6K
$1105.00Oct 2Nov 679.4%55.8%42.2%4112
$1100.00Oct 2Nov 1379.1%55.8%41.7%2703.2K
$1090.00Oct 2Oct 3077.9%55.1%41.4%18452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 1.09, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1060.00Nov 13$14.38$15.62$14.3859%1.09$1044.38
$890.00$895.00Oct 2$2.60$2.40$2.60100%0.92$892.60
$980.00$1000.00Nov 6$11.42$8.58$11.4270%0.75$991.42
$1080.00$1090.00Oct 16$1.93$8.07$1.9344%4.18$1081.93
$1200.00$1220.00Nov 6$2.79$17.21$2.7926%6.17$1202.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1055.00Oct 16$1.20$3.80$1.2050%3.17$1058.80
$1085.00$1080.00Oct 7$2.15$2.85$2.1563%1.33$1082.85
$1020.00$1015.00Oct 14$1.03$3.97$1.0335%3.85$1018.97
$1105.00$1100.00Oct 5$3.17$1.83$3.1776%0.58$1101.83
$1050.00$1045.00Oct 30$1.65$3.35$1.6545%2.03$1048.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 0.91, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1065.00$1070.00Oct 14$3.95$3.95$1.0552%3.76$1068.95
$1210.00$1215.00Oct 12$1.85$1.85$3.1589%0.59$1211.85
$1080.00$1085.00Oct 12$3.13$3.13$1.8758%1.67$1083.13
$1130.00$1135.00Oct 23$2.58$2.58$2.4267%1.07$1132.58
$1095.00$1100.00Oct 12$2.63$2.63$2.3764%1.11$1097.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1005.00Nov 13$19.05$19.05$20.9556%0.91$1025.95
$940.00$935.00Oct 14$2.28$2.28$2.7288%0.84$937.72
$1040.00$1035.00Oct 16$3.66$3.66$1.3457%2.73$1036.34
$990.00$985.00Oct 23$2.92$2.92$2.0871%1.40$987.08
$1040.00$1035.00Oct 9$3.43$3.43$1.5759%2.18$1036.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $8.63, cheapest $5.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1075.00Oct 2Oct 5$5.0277.0%52.8%
$1070.00Oct 2Oct 5$5.2376.6%52.6%
$1080.00Oct 2Oct 5$4.8077.2%53.3%
$1040.00Oct 2Oct 5$5.1074.3%50.8%
$1065.00Oct 2Oct 5$5.2375.8%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Oct 2Oct 5$5.0776.6%52.6%
$1080.00Oct 2Oct 5$4.8877.3%53.3%
$1075.00Oct 2Oct 5$4.7876.8%52.8%
$1040.00Oct 2Oct 5$4.8474.3%50.8%
$1055.00Oct 2Oct 5$5.1074.5%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 3.52% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 2$19.38$17.80$37.18$1017.82$1092.183.52%
$1050.00Oct 2$21.90$15.38$37.28$1012.72$1087.283.53%
$1060.00Oct 2$16.90$20.67$37.57$1022.43$1097.573.56%
$1062.50Oct 2$15.95$21.88$37.83$1024.67$1100.333.58%
$1045.00Oct 2$24.73$13.18$37.91$1007.09$1082.913.59%
$1065.00Oct 2$14.90$23.30$38.20$1026.80$1103.203.62%
$1067.50Oct 2$13.90$24.80$38.70$1028.80$1106.203.66%
$1040.00Oct 2$27.73$11.18$38.91$1001.09$1078.913.68%
$1070.00Oct 2$12.85$26.28$39.13$1030.87$1109.133.71%
$1072.50Oct 2$12.05$27.88$39.93$1032.57$1112.433.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.12% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1070.00$1035.00Oct 2$12.85$9.50$22.35$1012.65$1092.35
$1070.00$1040.00Oct 2$12.85$11.18$24.03$1015.97$1094.03
$1070.00$1045.00Oct 2$12.85$13.18$26.03$1018.97$1096.03
$1067.50$1035.00Oct 2$13.90$9.50$23.40$1011.60$1090.90
$1067.50$1040.00Oct 2$13.90$11.18$25.08$1014.92$1092.58
$1067.50$1045.00Oct 2$13.90$13.18$27.08$1017.92$1094.58
$1065.00$1035.00Oct 2$14.90$9.50$24.40$1010.60$1089.40
$1065.00$1040.00Oct 2$14.90$11.18$26.08$1013.92$1091.08
$1070.00$1050.00Oct 2$12.85$15.38$28.23$1021.77$1098.23
$1080.00$1035.00Oct 5$14.43$14.08$28.51$1006.49$1108.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 5.94, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
935/9401105/1110Oct 14$4.28$0.7254%5.94$935.72$1109.28
935/9401120/1125Oct 14$3.44$1.5658%2.21$936.56$1123.44
900/9051105/1110Oct 14$3.42$1.5858%2.16$901.58$1108.42
900/9051120/1125Oct 14$2.58$2.4263%1.07$902.42$1122.58
955/9601105/1110Oct 14$3.12$1.8849%1.66$956.88$1108.12
860/8651105/1110Oct 14$2.54$2.4660%1.03$862.46$1107.54
890/8951105/1110Oct 14$2.56$2.4460%1.05$892.44$1107.56
960/9651105/1110Oct 14$3.05$1.9549%1.56$961.95$1108.05
935/9401110/1120Oct 14$4.83$5.1755%0.93$935.17$1114.83
950/9551100/1105Oct 12$2.50$2.5053%1.00$952.50$1102.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Oct 12$0.18$9.828%54.56
$1100.00$1110.00$1120.00Oct 16$0.15$9.856%65.67
$1160.00$1170.00$1180.00Oct 16$0.07$9.934%141.86
$1035.00$1040.00$1045.00Oct 5$0.06$4.947%82.33
$1025.00$1030.00$1035.00Oct 2$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1035.00$1040.00Oct 2$0.13$4.878%37.46
$1150.00$1160.00$1170.00Oct 23$0.13$9.874%75.92
$1000.00$1005.00$1010.00Oct 16$0.05$4.953%99.00
$1025.00$1030.00$1035.00Oct 2$0.15$4.857%32.33
$1015.00$1020.00$1025.00Oct 2$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-26.40, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1255.00$1260.001:2Oct 2-$0.06$4.94
$1240.00$1245.001:2Oct 2-$0.08$4.92
$1250.00$1255.001:2Oct 2-$0.09$4.91
$1225.00$1230.001:2Oct 2-$0.11$4.89
$1260.00$1265.001:2Oct 2-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$26.40$23.60
$870.00$850.001:2Oct 7-$0.14$19.86
$920.00$910.001:2Oct 12-$0.50$9.50
$860.00$855.001:2Oct 2-$0.03$4.97
$890.00$885.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 5.49%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 13$57.950.464.2%5.49%9.66%22--
$1110.00Nov 13$54.300.445.1%5.14%10.26%2--
$1115.00Nov 13$52.600.435.6%4.98%10.57%2--
$1120.00Nov 13$50.900.426.1%4.82%10.88%2--
$1125.00Nov 13$49.250.416.5%4.66%11.20%2--
$1075.00Nov 13$67.750.501.8%6.42%8.22%2--
$1070.00Nov 13$69.800.511.3%6.61%7.94%2--
$1065.00Nov 13$71.950.520.9%6.81%7.67%2--
$1060.00Nov 13$74.250.530.4%7.03%7.41%16--
$1090.00Nov 6$57.150.463.2%5.41%8.64%743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,035
Total Puts 70,694
Put/Call Ratio 0.57
Net Difference 52,341

Prior's Put/Call Breakdown

Total Calls 99,291
Total Puts 40,682
Put/Call Ratio 0.41
Net Difference 58,609

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All