Tour v531
MU
MICRON TECHNOLOGY IN
$1036.41 -2.70%
◀ 10/1 10:10

Option Volume

Detail
ℹ
Current (10/01 10:10am) 352,534
Calls: 220,723 (63%)
Puts: 131,811 (37%)
Prior (09/25) 252,594
Calls: 169,550 (67%)
Puts: 83,044 (33%)
Current vs Prior +39.57%
Calls: +30.18% (Calls)
Puts: +58.72% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -52.99%
Calls: -52.41%
Puts: -53.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:10am) $393.06M
Calls: $205.26M (52%)
Puts: $187.80M (48%)
Prior (09/25) $259.23M
Calls: $193.62M (75%)
Puts: $65.61M (25%)
Current vs Prior +51.63%
Calls: +6.01%
Puts: +186.24%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -61.49%
Calls: -73.62%
Puts: -22.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:10am) 0.60
Prior (09/25) 0.49
Current vs Prior +21.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:10am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.58% | 4.51%3.58% | 6.78%8.72% | 16.25%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -52.18% | -44.89%-52.18% | -27.51%-21.37% | -8.13%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -8.77% | -31.77%-27.59% | -30.27%-29.72% | -15.01%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -52.18% | -44.89%-52.18% | -27.51%-21.37% | -8.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 4.60%
Calls: 2.48% | 4.54%
Puts: 2.64% | 4.65%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +468.89% | +767.92%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -28.29% | +191.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 849 of results (avg 6.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1095.00Oct 22.852.87$2.860.7%1.6K0.131.3K
$1055.00Oct 1636.4537.20$36.832.0%970.46257
$1020.00Oct 226.3026.85$26.582.1%2590.67841
$1070.00Oct 920.6521.10$20.882.2%4920.37790
$1030.00Oct 220.4020.85$20.632.2%7300.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 546.6047.35$46.981.6%260.73168
$1080.00Oct 247.3548.15$47.751.7%1610.811.6K
$1085.00Oct 251.5552.45$52.001.7%290.83880
$1080.00Oct 550.4551.35$50.901.8%260.75208
$1062.50Oct 233.3533.95$33.651.8%4990.70473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Oct 20.270.29$0.287.1%4430.01618
$1195.00Oct 20.210.24$0.2213.6%3700.01981
$1205.00Oct 20.160.19$0.1816.7%4450.011.0K
$1210.00Oct 20.150.17$0.1612.5%5870.011.7K
$1145.00Oct 20.690.73$0.715.6%7310.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 20.100.11$0.119.1%3.1K0.015.7K
$920.00Oct 20.180.19$0.195.3%1.1K0.012.1K
$940.00Oct 20.340.36$0.355.7%1.3K0.022.4K
$945.00Oct 20.410.44$0.437.0%5900.021.0K
$950.00Oct 20.500.52$0.513.9%3.9K0.036.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7131.80145.95$138.8810.2%--1.0010
$905.00Oct 7126.90141.10$134.0010.6%--1.0012
$830.00Oct 9201.75215.80$208.786.7%--1.0068
$840.00Oct 9191.85204.25$198.056.3%--1.0019
$850.00Oct 9181.95193.40$187.686.1%21.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 2108.70120.10$114.4010.0%1451.00462
$1155.00Oct 2113.55125.05$119.309.6%91.00201
$1160.00Oct 2118.65130.10$124.389.2%351.00230
$1165.00Oct 2122.45134.95$128.709.7%31.0013
$1170.00Oct 2128.10140.05$134.078.9%51.0083

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 306.1K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 22.412.50$2.463.7%18.7K0.1113.4K
$1070.00Oct 26.306.45$6.382.4%15.2K0.259.8K
$1150.00Oct 1611.7512.25$12.004.2%12.1K0.2014.1K
$1200.00Oct 20.200.21$0.214.8%10.1K0.0112.7K
$1150.00Oct 20.620.65$0.644.7%9.0K0.037.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 24.354.50$4.433.4%10.2K0.188.7K
$980.00Oct 21.811.91$1.865.4%9.8K0.093.2K
$1050.00Oct 1650.3051.35$50.832.1%6.1K0.521.6K
$1050.00Oct 224.7025.30$25.002.4%4.5K0.603.9K
$950.00Oct 20.500.52$0.513.9%3.9K0.036.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 34.8%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Oct 2Nov 676.8%55.1%39.3%1.1K1.2K
$1080.00Oct 2Nov 675.9%54.7%38.8%3.8K3.0K
$1040.00Oct 2Nov 671.5%52.0%37.6%1.5K808
$1030.00Oct 2Nov 1370.5%51.4%37.3%7371.1K
$1075.00Oct 2Nov 1375.2%54.9%37.0%3.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Oct 2Nov 676.8%55.1%39.3%29911
$1080.00Oct 2Nov 675.8%54.7%38.5%1631.6K
$1040.00Oct 2Nov 1371.5%51.8%38.0%2.9K1.6K
$1070.00Oct 2Nov 674.6%54.3%37.5%2.0K2.6K
$1030.00Oct 2Nov 1370.5%51.4%37.3%3.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 0.85, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$930.00$935.00Oct 2$2.70$2.30$2.7099%0.85$932.70
$1025.00$1030.00Oct 30$0.52$4.48$0.5256%8.62$1025.52
$1000.00$1030.00Nov 13$15.36$14.64$15.3662%0.95$1015.36
$935.00$940.00Oct 9$2.60$2.40$2.6091%0.92$937.60
$985.00$990.00Oct 2$2.55$2.45$2.5590%0.96$987.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Oct 30$1.72$3.28$1.7262%1.91$1098.28
$1065.00$1060.00Oct 7$1.92$3.08$1.9263%1.60$1063.08
$1100.00$1095.00Oct 9$2.50$2.50$2.5074%1.00$1097.50
$1100.00$1095.00Oct 7$2.72$2.28$2.7278%0.84$1097.28
$1045.00$1040.00Oct 12$1.39$3.61$1.3952%2.60$1043.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1145.00$1150.00Oct 14$2.30$2.30$2.7081%0.85$1147.30
$1050.00$1055.00Oct 30$3.83$3.83$1.1750%3.27$1053.83
$1075.00$1080.00Oct 30$3.45$3.45$1.5556%2.23$1078.45
$1105.00$1110.00Oct 30$3.02$3.02$1.9863%1.53$1108.02
$1195.00$1200.00Oct 14$1.58$1.58$3.4288%0.46$1196.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1005.00Nov 13$12.27$12.27$12.7355%0.96$1017.73
$1030.00$1025.00Oct 9$3.95$3.95$1.0555%3.76$1026.05
$865.00$860.00Oct 14$1.80$1.80$3.2094%0.56$863.20
$1005.00$1000.00Oct 14$3.30$3.30$1.7064%1.94$1001.70
$1010.00$1005.00Oct 30$3.48$3.48$1.5260%2.29$1006.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.28, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Oct 2Oct 5$4.5073.3%51.0%
$1055.00Oct 2Oct 5$4.7572.9%50.7%
$1050.00Oct 2Oct 5$4.8072.5%50.6%
$1045.00Oct 2Oct 5$5.0572.0%50.5%
$1030.00Oct 2Oct 5$5.1570.5%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Oct 2Oct 5$4.0573.3%50.8%
$1055.00Oct 2Oct 5$4.3272.9%50.7%
$1050.00Oct 2Oct 5$4.5072.5%50.6%
$1045.00Oct 2Oct 5$4.6072.0%50.5%
$1035.00Oct 2Oct 5$4.7670.5%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 366 found (cheapest 3.32% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Oct 2$20.63$13.83$34.46$995.54$1064.463.32%
$1035.00Oct 2$18.13$16.27$34.40$1000.60$1069.403.32%
$1040.00Oct 2$15.78$18.95$34.73$1005.27$1074.733.35%
$1025.00Oct 2$23.50$11.65$35.15$989.85$1060.153.39%
$1045.00Oct 2$13.68$21.85$35.53$1009.47$1080.533.43%
$1020.00Oct 2$26.58$9.77$36.35$983.65$1056.353.51%
$1050.00Oct 2$11.83$25.00$36.83$1013.17$1086.833.55%
$1015.00Oct 2$30.00$8.07$38.07$976.93$1053.073.67%
$1055.00Oct 2$10.15$28.33$38.48$1016.52$1093.483.71%
$1010.00Oct 2$33.80$6.65$40.45$969.55$1050.453.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.62% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1015.00Oct 2$8.73$8.07$16.80$998.20$1076.80
$1060.00$1020.00Oct 2$8.73$9.77$18.50$1001.50$1078.50
$1055.00$1015.00Oct 2$10.15$8.07$18.22$996.78$1073.22
$1055.00$1020.00Oct 2$10.15$9.77$19.92$1000.08$1074.92
$1060.00$1025.00Oct 2$8.73$11.65$20.38$1004.62$1080.38
$1055.00$1025.00Oct 2$10.15$11.65$21.80$1003.20$1076.80
$1050.00$1015.00Oct 2$11.83$8.07$19.90$995.10$1069.90
$1050.00$1020.00Oct 2$11.83$9.77$21.60$998.40$1071.60
$1050.00$1025.00Oct 2$11.83$11.65$23.48$1001.52$1073.48
$1060.00$1030.00Oct 2$8.73$13.83$22.56$1007.44$1082.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 2.01, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
915/9201080/1085Oct 12$3.34$1.6657%2.01$916.66$1083.34
860/8651090/1095Oct 14$2.99$2.0162%1.49$862.01$1092.99
890/8951080/1085Oct 12$3.00$2.0061%1.50$892.00$1083.00
895/9001080/1085Oct 12$2.85$2.1560%1.33$897.15$1082.85
875/8801080/1085Oct 12$2.69$2.3162%1.16$877.31$1082.69
900/9051080/1085Oct 12$2.80$2.2059%1.27$902.20$1082.80
930/9351090/1095Oct 14$2.97$2.0355%1.46$932.03$1092.97
905/9101080/1085Oct 12$2.70$2.3059%1.17$907.30$1082.70
910/9151080/1085Oct 12$2.67$2.3358%1.15$912.33$1082.67
940/9451090/1095Oct 14$2.96$2.0451%1.45$942.04$1092.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 560 found (best R:R 118.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$875.00$900.00Nov 6$0.21$24.796%118.05
$1090.00$1100.00$1110.00Oct 16$0.15$9.856%65.67
$1110.00$1120.00$1130.00Oct 16$0.12$9.885%82.33
$1050.00$1055.00$1060.00Oct 5$0.06$4.946%82.33
$1170.00$1180.00$1190.00Oct 16$0.05$9.953%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1130.00$1150.00Oct 23$0.70$19.309%27.57
$1100.00$1110.00$1120.00Oct 16$0.18$9.825%54.56
$1025.00$1030.00$1035.00Oct 5$0.10$4.907%49.00
$1045.00$1050.00$1055.00Oct 5$0.10$4.907%49.00
$1170.00$1180.00$1190.00Oct 23$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-0.27, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1235.00$1240.001:2Oct 2-$0.07$4.93
$1225.00$1230.001:2Oct 2-$0.09$4.91
$1215.00$1220.001:2Oct 2-$0.11$4.89
$1230.00$1235.001:2Oct 2-$0.11$4.89
$1205.00$1210.001:2Oct 2-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$880.001:2Oct 14-$0.27$9.73
$855.00$850.001:2Oct 2-$0.03$4.97
$840.00$835.001:2Oct 2-$0.04$4.96
$865.00$860.001:2Oct 2-$0.05$4.95
$835.00$830.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 6.03%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 13$62.500.473.2%6.03%9.27%3--
$1060.00Nov 13$65.000.492.3%6.27%8.55%28--
$1100.00Nov 13$50.300.416.1%4.85%10.99%24--
$1105.00Nov 13$48.250.416.6%4.66%11.27%1--
$1075.00Nov 13$58.300.463.7%5.63%9.35%2--
$1115.00Nov 13$45.400.397.6%4.38%11.96%4--
$1135.00Nov 13$40.500.369.5%3.91%13.42%5--
$1065.00Nov 13$62.200.482.8%6.00%8.76%2--
$1110.00Nov 13$46.400.407.1%4.48%11.58%2--
$1090.00Nov 13$52.750.435.2%5.09%10.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,723
Total Puts 131,811
Put/Call Ratio 0.60
Net Difference 88,912

Prior's Put/Call Breakdown

Total Calls 169,550
Total Puts 83,044
Put/Call Ratio 0.49
Net Difference 86,506

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All