Tour v531
MU
MICRON TECHNOLOGY IN
$1035.47 -2.78%
◀ 10/1 10:05 ▶

Option Volume

Detail
ℹ
Current (10/01 10:05am) 328,513
Calls: 206,806 (63%)
Puts: 121,707 (37%)
Prior (09/25) 239,449
Calls: 161,053 (67%)
Puts: 78,396 (33%)
Current vs Prior +37.20%
Calls: +28.41% (Calls)
Puts: +55.25% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -56.19%
Calls: -55.41%
Puts: -57.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:05am) $372.23M
Calls: $189.51M (51%)
Puts: $182.72M (49%)
Prior (09/25) $241.71M
Calls: $172.40M (71%)
Puts: $69.31M (29%)
Current vs Prior +54.00%
Calls: +9.92%
Puts: +163.62%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -63.53%
Calls: -75.65%
Puts: -24.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:05am) 0.59
Prior (09/25) 0.49
Current vs Prior +20.90%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -4.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:05am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.64% | 4.60%3.64% | 6.74%8.87% | 16.25%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -51.37% | -43.83%-51.37% | -27.88%-20.04% | -8.14%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -7.24% | -30.47%-26.37% | -30.63%-28.52% | -15.02%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -51.37% | -43.83%-51.37% | -27.88%-20.04% | -8.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 4.30%
Calls: 3.07% | 4.12%
Puts: 2.53% | 4.48%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +522.22% | +711.32%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -21.57% | +172.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 849 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 211.6011.75$11.681.3%4.8K0.393.6K
$1070.00Oct 26.106.20$6.151.6%14.8K0.249.8K
$1030.00Oct 220.4020.75$20.581.7%5690.571.1K
$1065.00Oct 511.4011.60$11.501.7%7300.32472
$1150.00Oct 20.560.57$0.561.8%8.7K0.037.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Oct 21.771.80$1.791.7%1.9K0.083.2K
$1005.00Oct 715.2015.50$15.352.0%1860.3148
$1050.00Oct 225.4526.00$25.732.1%4.3K0.613.9K
$1100.00Oct 568.0569.65$68.852.3%2010.84472
$1040.00Oct 219.5020.00$19.752.5%2.7K0.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.53, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Oct 20.210.25$0.2317.4%4600.01992
$1170.00Oct 20.340.36$0.355.7%1.1K0.022.3K
$1150.00Oct 20.560.57$0.561.8%8.7K0.037.7K
$1155.00Oct 20.480.52$0.508.0%7070.031.4K
$1165.00Oct 20.380.41$0.407.5%5090.02945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 20.150.17$0.1612.5%2.7K0.015.7K
$910.00Oct 20.190.21$0.2010.0%7280.012.0K
$915.00Oct 20.210.24$0.2213.6%1710.011.1K
$920.00Oct 20.250.27$0.267.7%1.0K0.012.1K
$925.00Oct 20.280.31$0.3010.0%7870.011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 14201.25215.70$208.486.9%--1.0019
$840.00Oct 14192.00205.90$198.957.0%--1.0014
$845.00Oct 14187.15201.00$194.087.1%--1.0010
$850.00Oct 14182.15196.10$189.137.4%--1.0025
$860.00Oct 14172.55186.40$179.487.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 2109.70120.05$114.889.0%1451.00462
$1155.00Oct 2114.05124.65$119.358.9%91.00201
$1160.00Oct 2119.05130.50$124.789.2%351.00230
$1165.00Oct 2123.60135.70$129.659.3%31.0013
$1170.00Oct 2128.70140.60$134.658.8%51.0083

Most actively traded options today. High liquidity = easy entry/exit. 1,133 active (total vol 283.9K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 22.272.33$2.302.6%17.0K0.1013.4K
$1070.00Oct 26.106.20$6.151.6%14.8K0.249.8K
$1150.00Oct 1611.8012.20$12.003.3%12.0K0.2014.1K
$1200.00Oct 20.180.20$0.1910.5%9.3K0.0112.7K
$1150.00Oct 20.560.57$0.561.8%8.7K0.037.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 24.905.10$5.004.0%9.1K0.198.7K
$980.00Oct 22.172.25$2.213.6%9.1K0.103.2K
$1050.00Oct 1650.7052.65$51.683.8%6.0K0.521.6K
$1050.00Oct 225.4526.00$25.732.1%4.3K0.613.9K
$950.00Oct 20.650.70$0.687.4%3.7K0.036.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 36.5%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$995.00Oct 2Oct 3072.9%51.9%40.6%31425
$1040.00Oct 2Nov 673.0%51.9%40.5%1.0K808
$1005.00Oct 2Oct 3072.3%52.0%39.1%26300
$1000.00Oct 2Nov 1372.4%52.1%39.0%7453.6K
$1080.00Oct 2Nov 676.2%55.1%38.2%3.3K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$995.00Oct 2Nov 1372.9%51.8%40.7%1.3K1.2K
$1040.00Oct 2Nov 1373.0%52.1%40.1%2.8K1.6K
$1000.00Oct 2Nov 1372.4%52.1%39.0%9.1K8.7K
$1025.00Oct 2Nov 671.8%51.7%38.9%1.2K1.3K
$1005.00Oct 2Nov 1372.3%52.3%38.4%894917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 789 found (best R:R 2.40, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$890.00$895.00Oct 2$1.47$3.53$1.4799%2.40$891.47
$1000.00$1030.00Nov 13$15.07$14.93$15.0761%0.99$1015.07
$930.00$935.00Oct 9$2.22$2.78$2.2291%1.25$932.22
$1040.00$1045.00Oct 23$0.33$4.67$0.3351%14.15$1040.33
$955.00$980.00Nov 6$15.48$9.52$15.4872%0.61$970.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1155.00Oct 5$2.80$2.20$2.8094%0.79$1157.20
$1060.00$1055.00Oct 7$1.50$3.50$1.5061%2.33$1058.50
$1025.00$1020.00Nov 6$0.95$4.05$0.9544%4.26$1024.05
$1057.50$1055.00Oct 9$0.36$2.14$0.3658%5.94$1057.14
$1150.00$1145.00Oct 9$3.32$1.68$3.3287%0.51$1146.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 1.56, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1170.00$1175.00Oct 14$1.93$1.93$3.0785%0.63$1171.93
$1115.00$1120.00Nov 13$3.15$3.15$1.8561%1.70$1118.15
$1040.00$1045.00Oct 12$3.52$3.52$1.4850%2.38$1043.52
$1195.00$1200.00Oct 14$1.45$1.45$3.5588%0.41$1196.45
$1130.00$1135.00Oct 12$1.85$1.85$3.1580%0.59$1131.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$945.00Oct 30$3.05$3.05$1.9574%1.56$946.95
$865.00$860.00Oct 14$1.85$1.85$3.1594%0.59$863.15
$950.00$940.00Oct 14$3.05$3.05$6.9583%0.44$946.95
$1030.00$1005.00Nov 13$12.09$12.09$12.9155%0.94$1017.91
$870.00$865.00Nov 6$1.90$1.90$3.1087%0.61$868.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.74, cheapest $4.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Oct 2Oct 5$4.4274.2%51.3%
$1055.00Oct 2Oct 5$4.6573.7%51.2%
$1050.00Oct 2Oct 5$4.8273.5%51.3%
$1035.00Oct 2Oct 5$5.1672.0%49.8%
$1015.00Oct 2Oct 5$4.6072.0%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Oct 2Oct 5$3.9774.2%51.4%
$1055.00Oct 2Oct 5$4.2573.7%51.2%
$1050.00Oct 2Oct 5$4.6573.5%51.3%
$1015.00Oct 2Oct 5$4.5272.0%49.9%
$1045.00Oct 2Oct 5$4.6873.2%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 3.39% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1035.00Oct 2$17.92$17.15$35.07$999.93$1070.073.39%
$1030.00Oct 2$20.58$14.70$35.28$994.72$1065.283.41%
$1040.00Oct 2$15.68$19.75$35.43$1004.57$1075.433.42%
$1025.00Oct 2$23.23$12.53$35.76$989.24$1060.763.45%
$1045.00Oct 2$13.53$22.70$36.23$1008.77$1081.233.50%
$1020.00Oct 2$26.35$10.52$36.87$983.13$1056.873.56%
$1050.00Oct 2$11.68$25.73$37.41$1012.59$1087.413.61%
$1015.00Oct 2$29.68$8.88$38.56$976.44$1053.563.72%
$1055.00Oct 2$9.98$29.17$39.15$1015.85$1094.153.78%
$1010.00Oct 2$32.95$7.38$40.33$969.67$1050.333.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.68% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1015.00Oct 2$8.53$8.88$17.41$997.59$1077.41
$1055.00$1015.00Oct 2$9.98$8.88$18.86$996.14$1073.86
$1060.00$1020.00Oct 2$8.53$10.52$19.05$1000.95$1079.05
$1055.00$1020.00Oct 2$9.98$10.52$20.50$999.50$1075.50
$1050.00$1015.00Oct 2$11.68$8.88$20.56$994.44$1070.56
$1060.00$1025.00Oct 2$8.53$12.53$21.06$1003.94$1081.06
$1050.00$1020.00Oct 2$11.68$10.52$22.20$997.80$1072.20
$1055.00$1025.00Oct 2$9.98$12.53$22.51$1002.49$1077.51
$1050.00$1025.00Oct 2$11.68$12.53$24.21$1000.79$1074.21
$1045.00$1015.00Oct 2$13.53$8.88$22.41$992.59$1067.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 1.94, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/8651090/1095Oct 14$3.30$1.7061%1.94$861.70$1093.30
890/8951080/1085Oct 12$2.67$2.3361%1.15$892.33$1082.67
935/9401080/1085Oct 12$2.82$2.1854%1.29$937.18$1082.82
900/9051090/1095Oct 14$2.40$2.6059%0.92$902.60$1092.40
900/9051080/1085Oct 12$2.37$2.6360%0.90$902.63$1082.37
940/9451080/1085Oct 12$2.65$2.3553%1.13$942.35$1082.65
910/9151080/1085Oct 12$2.36$2.6458%0.89$912.64$1082.36
895/9001080/1085Oct 12$2.24$2.7660%0.81$897.76$1082.24
870/8751080/1085Oct 12$2.11$2.8963%0.73$872.89$1082.11
875/8801080/1085Oct 12$2.07$2.9362%0.71$877.93$1082.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 561 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Oct 16$0.08$9.926%124.00
$1035.00$1040.00$1045.00Oct 2$0.09$4.919%54.56
$1015.00$1020.00$1025.00Oct 5$0.05$4.957%99.00
$1180.00$1190.00$1200.00Oct 16$0.05$9.953%199.00
$1060.00$1065.00$1070.00Oct 5$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1130.00$1150.00Oct 23$0.32$19.689%61.50
$1040.00$1045.00$1050.00Oct 2$0.08$4.929%61.50
$1030.00$1035.00$1040.00Oct 2$0.15$4.859%32.33
$1020.00$1025.00$1030.00Oct 5$0.10$4.907%49.00
$1010.00$1015.00$1020.00Oct 2$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-34.30, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1235.001:2Oct 2-$0.07$4.93
$1220.00$1225.001:2Oct 2-$0.09$4.91
$1225.00$1230.001:2Oct 2-$0.11$4.89
$1200.00$1205.001:2Oct 2-$0.13$4.87
$1215.00$1220.001:2Oct 2-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$34.30$15.70
$890.00$880.001:2Oct 14-$0.27$9.73
$840.00$835.001:2Oct 2-$0.04$4.96
$835.00$830.001:2Oct 2-$0.05$4.95
$845.00$840.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 6.28%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Nov 13$65.000.492.4%6.28%8.65%28--
$1070.00Nov 13$60.050.473.3%5.80%9.13%3--
$1075.00Nov 13$58.100.463.8%5.61%9.43%2--
$1090.00Nov 13$52.800.435.3%5.10%10.37%2--
$1065.00Nov 13$62.000.482.9%5.99%8.84%2--
$1110.00Nov 13$46.350.407.2%4.48%11.67%2--
$1105.00Nov 13$47.600.416.7%4.60%11.31%1--
$1100.00Nov 13$49.400.416.2%4.77%11.00%24--
$1050.00Nov 13$68.350.511.4%6.60%8.00%2--
$1115.00Nov 13$44.650.397.7%4.31%11.99%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,806
Total Puts 121,707
Put/Call Ratio 0.59
Net Difference 85,099

Prior's Put/Call Breakdown

Total Calls 161,053
Total Puts 78,396
Put/Call Ratio 0.49
Net Difference 82,657

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All