Tour v531
MU
MICRON TECHNOLOGY IN
$1039.48 -2.41%
◀ 10/1 10:00 ▶

Option Volume

Detail
ℹ
Current (10/01 10:00am) 299,712
Calls: 189,822 (63%)
Puts: 109,890 (37%)
Prior (09/30) 62,404
Calls: 40,721 (65%)
Puts: 21,683 (35%)
Current vs Prior +380.28%
Calls: +366.15% (Calls)
Puts: +406.80% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -60.03%
Calls: -59.08%
Puts: -61.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:00am) $341.17M
Calls: $186.15M (55%)
Puts: $155.02M (45%)
Prior (09/30) $162.93M
Calls: $115.22M (71%)
Puts: $47.71M (29%)
Current vs Prior +109.40%
Calls: +61.57%
Puts: +224.92%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -66.57%
Calls: -76.08%
Puts: -36.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:00am) 0.58
Prior (09/30) 0.53
Current vs Prior +8.72%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -5.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:00am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/30) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Current vs Prior +17.14%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.66% | 4.56%3.66% | 6.80%8.80% | 16.20%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -51.07% | -44.31%-51.07% | -27.26%-20.63% | -8.44%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -6.66% | -31.06%-25.91% | -30.03%-29.05% | -15.30%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -51.07% | -44.31%-51.07% | -27.26%-20.63% | -8.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.40% | 6.86%
Calls: 3.68% | 8.56%
Puts: 3.11% | 5.16%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +655.56% | +1194.34%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -4.76% | +334.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 380% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 683 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 1623.1023.55$23.331.9%1.7K0.337.8K
$1080.00Oct 918.8019.30$19.052.6%5840.35936
$900.00Oct 2139.00143.15$141.072.9%220.99720
$1060.00Oct 29.7510.05$9.903.0%3.2K0.353.6K
$1077.50Oct 919.5020.10$19.803.0%400.36213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Oct 210.7511.00$10.882.3%1.1K0.341.3K
$1050.00Oct 223.1023.70$23.402.6%4.1K0.563.9K
$1000.00Oct 1625.2025.90$25.552.7%8760.338.1K
$1070.00Oct 236.3537.40$36.882.8%1.7K0.722.5K
$1100.00Oct 564.0565.95$65.002.9%2000.82472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.61, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Oct 20.300.33$0.329.4%1.5K0.022.3K
$1155.00Oct 20.560.62$0.5910.2%6770.031.4K
$1170.00Oct 20.380.44$0.4114.6%1.1K0.022.3K
$1140.00Oct 20.820.89$0.868.1%2.5K0.042.4K
$1145.00Oct 20.720.81$0.7711.7%6780.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Oct 20.330.39$0.3616.7%1.2K0.022.4K
$945.00Oct 20.410.45$0.439.3%4740.021.0K
$955.00Oct 20.570.64$0.6111.5%6560.031.2K
$957.50Oct 20.630.72$0.6813.2%2640.03336
$935.00Oct 20.280.34$0.3119.4%3780.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 2195.10208.15$201.636.5%--1.0035
$845.00Oct 2190.25200.50$195.385.2%--1.00103
$850.00Oct 2184.95198.10$191.526.9%121.00160
$855.00Oct 2180.35192.80$186.586.7%21.0042
$835.00Oct 5201.30210.45$205.884.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1155.00Oct 2107.80117.65$112.738.7%71.00201
$1160.00Oct 2115.35123.80$119.577.1%311.00230
$1165.00Oct 2117.60130.65$124.1310.5%31.0013
$1170.00Oct 2123.35135.40$129.389.3%41.0083
$1175.00Oct 2127.50140.60$134.059.8%81.0029

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 257.4K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 22.622.74$2.684.5%15.4K0.1213.4K
$1070.00Oct 27.057.30$7.183.5%14.4K0.289.8K
$1150.00Oct 1612.5012.95$12.733.5%11.9K0.2114.1K
$1150.00Oct 20.670.70$0.694.3%8.1K0.037.7K
$1200.00Oct 20.210.22$0.224.5%7.8K0.0112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 21.711.80$1.765.1%8.9K0.083.2K
$1000.00Oct 24.054.30$4.186.0%8.1K0.168.7K
$1050.00Oct 1648.7550.50$49.633.5%6.0K0.511.6K
$1050.00Oct 223.1023.70$23.402.6%4.1K0.563.9K
$950.00Oct 20.480.53$0.519.8%3.6K0.026.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 36.5%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Oct 2Nov 672.4%51.2%41.5%6263.6K
$1045.00Oct 2Nov 1373.2%51.9%41.1%1.6K652
$1015.00Oct 2Nov 672.2%51.4%40.6%29820
$1010.00Oct 2Nov 672.2%51.6%39.7%41689
$1035.00Oct 2Nov 672.0%51.6%39.7%203723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1045.00Oct 2Nov 1373.2%51.9%41.1%1.5K1.0K
$1015.00Oct 2Nov 672.2%51.4%40.6%7831.2K
$1000.00Oct 2Nov 1372.4%51.5%40.5%8.1K8.7K
$1035.00Oct 2Nov 672.3%51.6%40.1%1.1K694
$1005.00Oct 2Nov 1372.2%51.6%39.8%782917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 795 found (best R:R 0.77, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$1000.00Nov 6$11.30$8.70$11.3068%0.77$991.30
$1200.00$1220.00Nov 6$2.65$17.35$2.6525%6.55$1202.65
$885.00$890.00Oct 9$3.00$2.00$3.0097%0.67$888.00
$955.00$980.00Nov 6$16.18$8.82$16.1874%0.55$971.18
$1200.00$1210.00Oct 30$0.39$9.61$0.3921%24.64$1200.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1110.00$1105.00Oct 5$2.28$2.72$2.2886%1.19$1107.72
$1150.00$1145.00Oct 2$3.20$1.80$3.2095%0.56$1146.80
$1150.00$1145.00Oct 9$2.78$2.22$2.7887%0.80$1147.22
$1140.00$1130.00Oct 16$6.23$3.77$6.2377%0.61$1133.77
$1100.00$1095.00Nov 13$1.67$3.33$1.6757%1.99$1098.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1095.00$1100.00Oct 30$3.47$3.47$1.5359%2.27$1098.47
$1145.00$1150.00Oct 23$2.56$2.56$2.4473%1.05$1147.56
$1195.00$1200.00Oct 14$1.82$1.82$3.1887%0.57$1196.82
$1055.00$1060.00Oct 23$3.42$3.42$1.5851%2.16$1058.42
$1065.00$1070.00Oct 16$3.12$3.12$1.8855%1.66$1068.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$1005.00Nov 13$12.87$12.87$12.1356%1.06$1017.13
$1035.00$1030.00Oct 30$4.20$4.20$0.8055%5.25$1030.80
$1000.00$995.00Nov 13$3.65$3.65$1.3563%2.70$996.35
$865.00$860.00Oct 14$1.85$1.85$3.1595%0.59$863.15
$960.00$955.00Nov 6$2.88$2.88$2.1272%1.36$957.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $5.58, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1055.00Oct 2Oct 5$4.8573.7%50.4%
$1050.00Oct 2Oct 5$5.0073.7%50.9%
$1045.00Oct 2Oct 5$5.0373.2%50.5%
$1065.00Oct 2Oct 5$4.4073.6%51.0%
$1030.00Oct 2Oct 5$4.7072.0%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1055.00Oct 2Oct 5$4.5573.9%50.4%
$1050.00Oct 2Oct 5$4.5073.7%50.9%
$1045.00Oct 2Oct 5$4.6273.2%50.5%
$1065.00Oct 2Oct 5$3.9073.6%51.0%
$1030.00Oct 2Oct 5$4.3872.0%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 3.41% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Oct 2$17.80$17.67$35.47$1004.53$1075.473.41%
$1035.00Oct 2$20.38$15.23$35.61$999.39$1070.613.43%
$1045.00Oct 2$15.50$20.43$35.93$1009.07$1080.933.46%
$1030.00Oct 2$23.13$12.95$36.08$993.92$1066.083.47%
$1025.00Oct 2$25.98$10.88$36.86$988.14$1061.863.55%
$1050.00Oct 2$13.45$23.40$36.85$1013.15$1086.853.55%
$1055.00Oct 2$11.60$26.45$38.05$1016.95$1093.053.66%
$1020.00Oct 2$29.60$9.15$38.75$981.25$1058.753.73%
$1060.00Oct 2$9.90$29.55$39.45$1020.55$1099.453.80%
$1015.00Oct 2$32.67$7.60$40.27$974.73$1055.273.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.76% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1062.50$1020.00Oct 2$9.15$9.15$18.30$1001.70$1080.80
$1060.00$1020.00Oct 2$9.90$9.15$19.05$1000.95$1079.05
$1062.50$1025.00Oct 2$9.15$10.88$20.03$1004.97$1082.53
$1060.00$1025.00Oct 2$9.90$10.88$20.78$1004.22$1080.78
$1055.00$1020.00Oct 2$11.60$9.15$20.75$999.25$1075.75
$1062.50$1030.00Oct 2$9.15$12.95$22.10$1007.90$1084.60
$1060.00$1030.00Oct 2$9.90$12.95$22.85$1007.15$1082.85
$1055.00$1025.00Oct 2$11.60$10.88$22.48$1002.52$1077.48
$1055.00$1030.00Oct 2$11.60$12.95$24.55$1005.45$1079.55
$1050.00$1020.00Oct 2$13.45$9.15$22.60$997.40$1072.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 0.42, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
920/9251085/1090Oct 7$1.47$3.5365%0.42$923.53$1086.47
975/9801075/1080Oct 5$1.84$3.1658%0.58$978.16$1076.84
950/9551075/1080Oct 5$1.50$3.5064%0.43$953.50$1076.50
975/9801070/1075Oct 5$1.98$3.0255%0.66$978.02$1071.98
900/9051085/1090Oct 7$1.37$3.6367%0.38$903.63$1086.37
910/9151085/1090Oct 7$1.41$3.5966%0.39$913.59$1086.41
925/9301085/1090Oct 7$1.49$3.5164%0.42$928.51$1086.49
935/9401085/1090Oct 7$1.57$3.4363%0.46$938.43$1086.57
950/9551070/1075Oct 5$1.64$3.3661%0.49$953.36$1071.64
905/9101085/1090Oct 7$1.38$3.6267%0.38$908.62$1086.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 551 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Oct 14$0.18$9.828%54.56
$1120.00$1130.00$1140.00Oct 16$0.10$9.905%99.00
$1025.00$1030.00$1035.00Oct 2$0.10$4.909%49.00
$1140.00$1150.00$1160.00Oct 16$0.09$9.914%110.11
$1170.00$1180.00$1190.00Oct 16$0.06$9.943%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1055.00$1060.00Oct 2$0.05$4.958%99.00
$1045.00$1050.00$1055.00Oct 2$0.08$4.929%61.50
$1010.00$1015.00$1020.00Oct 5$0.05$4.956%99.00
$1030.00$1035.00$1040.00Oct 5$0.07$4.937%70.43
$1040.00$1045.00$1050.00Oct 5$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-32.05, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1245.001:2Oct 2-$0.05$4.95
$1230.00$1235.001:2Oct 2-$0.07$4.93
$1225.00$1230.001:2Oct 2-$0.09$4.91
$1220.00$1225.001:2Oct 2-$0.11$4.89
$1200.00$1205.001:2Oct 2-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$32.05$17.95
$890.00$880.001:2Oct 14-$0.21$9.79
$870.00$850.001:2Oct 7-$0.15$19.85
$845.00$840.001:2Oct 2-$0.02$4.98
$865.00$860.001:2Oct 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 5.32%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Nov 13$55.250.454.9%5.32%10.18%2--
$1075.00Nov 13$60.450.483.4%5.82%9.23%2--
$1065.00Nov 13$64.700.502.5%6.22%8.68%2--
$1105.00Nov 13$49.900.426.3%4.80%11.10%1--
$1100.00Nov 13$51.200.435.8%4.93%10.75%24--
$1125.00Nov 13$43.850.398.2%4.22%12.45%4--
$1120.00Nov 13$45.550.397.8%4.38%12.13%4--
$1070.00Nov 13$61.850.492.9%5.95%8.89%3--
$1060.00Nov 13$66.300.512.0%6.38%8.35%23--
$1130.00Nov 13$42.350.388.7%4.07%12.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,822
Total Puts 109,890
Put/Call Ratio 0.58
Net Difference 79,932

Prior's Put/Call Breakdown

Total Calls 40,721
Total Puts 21,683
Put/Call Ratio 0.53
Net Difference 19,038

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All