Tour v531
MU
MICRON TECHNOLOGY IN
$1049.42 -1.47%
◀ 10/1 09:55 ▶

Option Volume

Detail
ℹ
Current (10/01 9:55am) 253,558
Calls: 155,065 (61%)
Puts: 98,493 (39%)
Prior (09/25) 204,600
Calls: 140,691 (69%)
Puts: 63,909 (31%)
Current vs Prior +23.93%
Calls: +10.22% (Calls)
Puts: +54.11% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -66.19%
Calls: -66.57%
Puts: -65.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:55am) $301.69M
Calls: $183.10M (61%)
Puts: $118.59M (39%)
Prior (09/25) $219.79M
Calls: $161.39M (73%)
Puts: $58.40M (27%)
Current vs Prior +37.26%
Calls: +13.45%
Puts: +103.07%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -70.44%
Calls: -76.47%
Puts: -51.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:55am) 0.64
Prior (09/25) 0.45
Current vs Prior +39.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +3.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:55am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.62% | 4.59%3.62% | 6.80%8.79% | 16.38%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -51.57% | -43.91%-51.57% | -27.20%-20.72% | -7.41%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -7.62% | -30.56%-26.67% | -29.98%-29.13% | -14.35%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -51.57% | -43.91%-51.57% | -27.20%-20.72% | -7.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 4.56%
Calls: 2.73% | 4.54%
Puts: 3.36% | 4.59%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +575.56% | +760.38%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -14.85% | +189.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($183.10M). Bullish P/C ratio of 0.64. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 775 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 217.4517.75$17.601.7%3.5K0.503.6K
$1150.00Oct 20.880.90$0.892.2%7.7K0.047.7K
$1060.00Oct 213.2013.50$13.352.2%2.8K0.413.6K
$970.00Oct 279.9581.80$80.882.3%100.96913
$1075.00Oct 719.1519.65$19.402.6%1310.38141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Oct 3094.1096.15$95.132.2%--0.6066
$1115.00Oct 30100.75103.15$101.952.4%--0.6243
$1110.00Oct 564.7566.30$65.532.4%40.8322
$1100.00Oct 556.3057.85$57.082.7%2000.79472
$1010.00Oct 712.3012.65$12.482.8%960.2847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 20.230.25$0.248.3%7.1K0.0112.7K
$1205.00Oct 20.200.24$0.2218.2%3800.011.0K
$1190.00Oct 20.300.32$0.316.5%4260.01992
$1165.00Oct 20.570.63$0.6010.0%4360.03945
$1175.00Oct 20.440.47$0.456.7%1.4K0.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$957.50Oct 20.390.45$0.4214.3%2540.02336
$960.00Oct 20.460.49$0.486.2%1.6K0.032.3K
$965.00Oct 20.550.59$0.577.0%8920.031.6K
$920.00Oct 20.140.16$0.1513.3%7090.012.1K
$950.00Oct 20.320.35$0.348.8%3.4K0.026.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7144.45156.50$150.488.0%--1.0010
$905.00Oct 7138.60151.30$144.958.8%--1.0012
$840.00Oct 9206.10216.40$211.254.9%--1.0019
$850.00Oct 9193.80206.15$199.986.2%21.0067
$860.00Oct 9184.95196.55$190.756.1%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Oct 2107.80115.90$111.857.2%311.00230
$1165.00Oct 2110.60120.80$115.708.8%31.0013
$1170.00Oct 2115.80125.75$120.788.2%41.0083
$1175.00Oct 2120.40130.70$125.558.2%81.0029
$1180.00Oct 2126.45135.65$131.057.0%91.0036

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 229.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 23.753.90$3.833.9%14.3K0.1513.4K
$1070.00Oct 29.8010.10$9.953.0%13.8K0.339.8K
$1150.00Oct 20.880.90$0.892.2%7.7K0.047.7K
$1200.00Oct 20.230.25$0.248.3%7.1K0.0112.7K
$1050.00Oct 217.4517.75$17.601.7%3.5K0.503.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 21.031.10$1.076.5%7.9K0.063.2K
$1000.00Oct 22.542.69$2.625.7%7.5K0.128.7K
$1050.00Oct 1643.4045.70$44.555.2%6.0K0.481.6K
$1050.00Oct 217.5518.15$17.853.4%3.7K0.503.9K
$950.00Oct 20.320.35$0.348.8%3.4K0.026.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 34.5%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 2Nov 1377.3%55.2%40.1%14.4K13.4K
$1050.00Oct 2Nov 1372.4%51.7%40.0%3.5K3.6K
$1030.00Oct 2Nov 1370.7%51.0%38.6%4081.1K
$1035.00Oct 2Nov 670.4%50.9%38.5%194723
$1045.00Oct 2Nov 1371.3%51.5%38.5%1.3K652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 2Nov 1377.3%55.2%40.1%3423.2K
$1050.00Oct 2Nov 1372.4%51.7%40.0%3.7K3.9K
$1030.00Oct 2Nov 1370.7%51.0%38.6%2.0K1.3K
$1035.00Oct 2Nov 670.4%50.9%38.5%1.1K694
$1045.00Oct 2Nov 1371.3%51.5%38.5%1.3K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 1.13, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$925.00$930.00Oct 2$2.35$2.65$2.3599%1.13$927.35
$890.00$895.00Oct 2$2.85$2.15$2.85100%0.75$892.85
$1015.00$1020.00Nov 6$0.85$4.15$0.8560%4.88$1015.85
$1040.00$1045.00Oct 23$0.58$4.42$0.5855%7.62$1040.58
$1075.00$1100.00Nov 13$9.35$15.65$9.3548%1.67$1084.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1165.00$1160.00Oct 5$3.23$1.77$3.2393%0.55$1161.77
$1105.00$1100.00Oct 30$1.60$3.40$1.6060%2.13$1103.40
$1000.00$995.00Oct 30$0.50$4.50$0.5035%9.00$999.50
$1030.00$1025.00Nov 6$0.97$4.03$0.9743%4.15$1029.03
$1115.00$1110.00Oct 30$2.07$2.93$2.0762%1.42$1112.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 3.24, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1105.00$1110.00Nov 6$3.30$3.30$1.7059%1.94$1108.30
$1080.00$1085.00Oct 12$3.15$3.15$1.8560%1.70$1083.15
$1070.00$1075.00Nov 13$3.64$3.64$1.3650%2.68$1073.64
$1050.00$1055.00Oct 30$3.57$3.57$1.4347%2.50$1053.57
$1065.00$1070.00Nov 6$3.35$3.35$1.6550%2.03$1068.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1005.00$1000.00Oct 30$3.82$3.82$1.1864%3.24$1001.18
$865.00$860.00Oct 14$2.01$2.01$2.9994%0.67$862.99
$1040.00$1030.00Nov 13$5.94$5.94$4.0655%1.46$1034.06
$1045.00$1040.00Nov 6$3.80$3.80$1.2054%3.17$1041.20
$1040.00$1035.00Oct 30$3.67$3.67$1.3355%2.76$1036.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $7.83, cheapest $4.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Oct 2Oct 5$4.7873.8%51.7%
$1065.00Oct 2Oct 5$4.9573.5%51.4%
$1060.00Oct 2Oct 5$5.0873.1%51.4%
$1045.00Oct 2Oct 5$5.1671.3%50.0%
$1040.00Oct 2Oct 5$5.0271.2%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Oct 2Oct 5$4.4373.8%51.7%
$1065.00Oct 2Oct 5$4.9073.5%51.4%
$1060.00Oct 2Oct 5$4.9573.1%51.4%
$1045.00Oct 2Oct 5$5.0771.3%50.0%
$1040.00Oct 2Oct 5$4.9771.2%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 3.38% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1045.00Oct 2$20.17$15.33$35.50$1009.50$1080.503.38%
$1050.00Oct 2$17.60$17.85$35.45$1014.55$1085.453.38%
$1040.00Oct 2$22.90$13.05$35.95$1004.05$1075.953.43%
$1055.00Oct 2$15.40$20.63$36.03$1018.97$1091.033.43%
$1035.00Oct 2$25.78$10.95$36.73$998.27$1071.733.50%
$1060.00Oct 2$13.35$23.60$36.95$1023.05$1096.953.52%
$1062.50Oct 2$12.43$25.08$37.51$1024.99$1100.013.57%
$1030.00Oct 2$29.00$9.10$38.10$991.90$1068.103.63%
$1065.00Oct 2$11.55$26.75$38.30$1026.70$1103.303.65%
$1067.50Oct 2$10.73$28.42$39.15$1028.35$1106.653.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.89% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1067.50$1030.00Oct 2$10.73$9.10$19.83$1010.17$1087.33
$1065.00$1030.00Oct 2$11.55$9.10$20.65$1009.35$1085.65
$1067.50$1035.00Oct 2$10.73$10.95$21.68$1013.32$1089.18
$1065.00$1035.00Oct 2$11.55$10.95$22.50$1012.50$1087.50
$1062.50$1030.00Oct 2$12.43$9.10$21.53$1008.47$1084.03
$1062.50$1035.00Oct 2$12.43$10.95$23.38$1011.62$1085.88
$1060.00$1030.00Oct 2$13.35$9.10$22.45$1007.55$1082.45
$1067.50$1040.00Oct 2$10.73$13.05$23.78$1016.22$1091.28
$1065.00$1040.00Oct 2$11.55$13.05$24.60$1015.40$1089.60
$1060.00$1035.00Oct 2$13.35$10.95$24.30$1010.70$1084.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.79, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/8651100/1105Oct 14$3.21$1.7961%1.79$861.79$1103.21
935/9401095/1100Oct 12$2.79$2.2156%1.26$937.21$1097.79
945/9501095/1100Oct 12$2.76$2.2454%1.23$947.24$1097.76
935/9401100/1105Oct 14$2.77$2.2354%1.24$937.23$1102.77
915/9201095/1100Oct 12$2.48$2.5258%0.98$917.52$1097.48
955/9601100/1105Oct 14$2.90$2.1049%1.38$957.10$1102.90
900/9051100/1105Oct 14$2.29$2.7159%0.85$902.71$1102.29
950/9551100/1105Oct 14$2.53$2.4751%1.02$952.47$1102.53
910/9151095/1100Oct 12$1.98$3.0260%0.66$913.02$1096.98
955/9601095/1100Oct 12$2.35$2.6552%0.89$957.65$1097.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 543 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Oct 16$0.09$9.916%110.11
$1110.00$1120.00$1130.00Oct 16$0.07$9.935%141.86
$1020.00$1030.00$1040.00Oct 14$0.27$9.738%36.04
$1130.00$1140.00$1150.00Oct 16$0.10$9.905%99.00
$925.00$935.00$945.00Oct 14$0.06$9.944%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1025.00$1030.00Oct 5$0.05$4.956%99.00
$1040.00$1045.00$1050.00Oct 5$0.10$4.907%49.00
$1045.00$1050.00$1055.00Oct 5$0.12$4.887%40.67
$1035.00$1040.00$1045.00Oct 2$0.18$4.829%26.78
$1015.00$1020.00$1025.00Oct 2$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-28.71, 308 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1255.001:2Oct 2-$0.05$4.95
$1235.00$1250.001:2Oct 12-$0.93$14.07
$1235.00$1240.001:2Oct 2-$0.06$4.94
$1240.00$1245.001:2Oct 2-$0.09$4.91
$1245.00$1250.001:2Oct 2-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$28.71$21.29
$870.00$850.001:2Oct 7-$0.15$19.85
$850.00$845.001:2Oct 2-$0.03$4.97
$860.00$855.001:2Oct 2-$0.03$4.97
$875.00$870.001:2Oct 2-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 6.56%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 13$68.800.492.0%6.56%8.52%2--
$1100.00Nov 13$54.450.444.8%5.19%10.01%22--
$1105.00Nov 13$52.700.435.3%5.02%10.32%1--
$1060.00Nov 13$71.000.511.0%6.77%7.77%16--
$1110.00Nov 13$51.000.425.8%4.86%10.63%2--
$1075.00Nov 13$63.900.482.4%6.09%8.53%2--
$1115.00Nov 13$49.350.416.2%4.70%10.95%4--
$1120.00Nov 13$47.700.406.7%4.55%11.27%4--
$1065.00Nov 13$68.050.501.5%6.48%7.97%2--
$1125.00Nov 13$46.150.397.2%4.40%11.60%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,065
Total Puts 98,493
Put/Call Ratio 0.64
Net Difference 56,572

Prior's Put/Call Breakdown

Total Calls 140,691
Total Puts 63,909
Put/Call Ratio 0.45
Net Difference 76,782

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All