Tour v531
MU
MICRON TECHNOLOGY IN
$1046.51 -1.75%
◀ 10/1 09:50 ▶

Option Volume

Detail
ℹ
Current (10/01 9:50am) 224,643
Calls: 139,303 (62%)
Puts: 85,340 (38%)
Prior (09/25) 177,872
Calls: 124,061 (70%)
Puts: 53,811 (30%)
Current vs Prior +26.29%
Calls: +12.29% (Calls)
Puts: +58.59% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -70.04%
Calls: -69.97%
Puts: -70.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 9:50am) $271.01M
Calls: $157.21M (58%)
Puts: $113.80M (42%)
Prior (09/25) $189.51M
Calls: $144.99M (77%)
Puts: $44.52M (23%)
Current vs Prior +43.00%
Calls: +8.43%
Puts: +155.62%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -73.45%
Calls: -79.80%
Puts: -53.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 9:50am) 0.61
Prior (09/25) 0.43
Current vs Prior +41.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 9:50am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.72% | 4.71%3.72% | 6.90%8.99% | 16.37%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -50.34% | -42.54%-50.34% | -26.13%-18.92% | -7.46%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -5.27% | -28.86%-24.80% | -28.94%-27.52% | -14.39%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -50.34% | -42.54%-50.34% | -26.13%-18.92% | -7.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 3.86%
Calls: 3.69% | 4.14%
Puts: 3.26% | 3.59%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +671.11% | +628.30%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -2.80% | +144.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 730 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 1625.9026.50$26.202.3%1.5K0.357.8K
$1070.00Oct 514.0514.40$14.232.5%6020.36854
$1015.00Oct 237.3538.40$37.882.8%270.77796
$1000.00Oct 552.6054.20$53.403.0%450.80151
$1020.00Oct 233.6534.70$34.173.1%1240.73841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 551.2552.35$51.802.1%220.75104
$1100.00Oct 558.9560.35$59.652.3%1950.80472
$1110.00Oct 567.3569.05$68.202.5%10.8422
$1095.00Oct 251.5552.95$52.252.7%260.83307
$1095.00Oct 555.0556.55$55.802.7%--0.7730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 20.200.22$0.219.5%6.3K0.0112.7K
$1165.00Oct 20.440.47$0.456.7%3810.02945
$1140.00Oct 20.860.94$0.908.9%2.4K0.042.4K
$1145.00Oct 20.750.83$0.7910.1%5710.041.0K
$1160.00Oct 20.500.55$0.539.4%9300.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$952.50Oct 20.380.46$0.4219.0%580.02423
$945.00Oct 20.320.36$0.3411.8%4530.021.0K
$960.00Oct 20.540.59$0.568.9%1.4K0.032.3K
$955.00Oct 20.450.49$0.478.5%5060.021.2K
$965.00Oct 20.650.71$0.688.8%7060.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 5202.35211.65$207.004.5%--1.0021
$845.00Oct 5196.95209.45$203.206.2%--1.0051
$850.00Oct 5192.90201.70$197.304.5%--1.00100
$855.00Oct 5186.85199.45$193.156.5%--1.0010
$900.00Oct 5142.15154.65$148.408.4%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1155.00Oct 2104.65113.35$109.008.0%61.00201
$1160.00Oct 2109.05117.75$113.407.7%311.00230
$1165.00Oct 2112.10124.40$118.2510.4%31.0013
$1170.00Oct 2117.20129.25$123.239.8%41.0083
$1175.00Oct 2122.05134.55$128.309.7%81.0029

Most actively traded options today. High liquidity = easy entry/exit. 1,040 active (total vol 203.0K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 29.209.55$9.383.7%13.1K0.329.8K
$1100.00Oct 23.353.50$3.434.4%12.7K0.1413.4K
$1150.00Oct 20.660.71$0.697.2%7.3K0.037.7K
$1200.00Oct 20.200.22$0.219.5%6.3K0.0112.7K
$1050.00Oct 216.2516.90$16.583.9%2.7K0.483.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 23.103.30$3.206.2%6.9K0.148.7K
$980.00Oct 21.241.34$1.297.8%6.2K0.063.2K
$1050.00Oct 1646.2547.70$46.983.1%5.9K0.491.6K
$1050.00Oct 219.6020.25$19.933.3%3.3K0.523.9K
$950.00Oct 20.380.41$0.407.5%3.1K0.026.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 36.4%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Oct 2Nov 674.2%53.0%40.0%2.7K3.7K
$1040.00Oct 2Oct 3073.4%52.8%39.0%413882
$1030.00Oct 2Nov 1372.5%52.3%38.7%3191.1K
$1045.00Oct 2Nov 673.3%52.8%38.7%908665
$1020.00Oct 2Nov 672.3%52.2%38.5%124864
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Oct 2Nov 1374.2%51.2%44.8%3.3K3.9K
$1045.00Oct 2Nov 1373.3%52.0%40.9%9621.0K
$1040.00Oct 2Nov 673.4%52.5%39.7%1.5K1.6K
$1005.00Oct 2Nov 1372.1%51.9%38.8%631917
$1020.00Oct 2Nov 672.3%52.2%38.6%1.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 1.14, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1060.00Nov 13$14.03$15.97$14.0357%1.14$1044.03
$1200.00$1220.00Nov 6$2.70$17.30$2.7026%6.41$1202.70
$915.00$920.00Oct 5$3.03$1.97$3.03100%0.65$918.03
$915.00$920.00Oct 30$2.25$2.75$2.2584%1.22$917.25
$925.00$930.00Oct 30$2.20$2.80$2.2082%1.27$927.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1175.00$1170.00Oct 7$2.68$2.32$2.6893%0.87$1172.32
$1180.00$1170.00Oct 16$6.50$3.50$6.5083%0.54$1173.50
$1130.00$1125.00Oct 2$3.23$1.77$3.2393%0.55$1126.77
$1005.00$1000.00Oct 12$0.50$4.50$0.5030%9.00$1004.50
$1072.50$1070.00Oct 9$0.68$1.82$0.6859%2.68$1071.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 0.96, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1145.00$1150.00Oct 12$2.30$2.30$2.7080%0.85$1147.30
$1145.00$1150.00Oct 30$2.80$2.80$2.2068%1.27$1147.80
$1095.00$1100.00Oct 12$2.68$2.68$2.3266%1.16$1097.68
$1095.00$1100.00Oct 30$3.05$3.05$1.9558%1.56$1098.05
$1115.00$1120.00Oct 23$2.67$2.67$2.3365%1.15$1117.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1005.00Nov 13$19.63$19.63$20.3754%0.96$1025.37
$870.00$865.00Nov 6$1.93$1.93$3.0788%0.63$868.07
$940.00$935.00Oct 14$1.90$1.90$3.1087%0.61$938.10
$920.00$910.00Oct 12$1.86$1.86$8.1492%0.23$918.14
$960.00$955.00Oct 12$2.00$2.00$3.0085%0.67$958.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $7.58, cheapest $4.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Oct 2Oct 5$4.9375.5%52.7%
$1070.00Oct 2Oct 5$4.8575.7%53.2%
$1040.00Oct 2Oct 5$5.2273.4%51.0%
$1060.00Oct 2Oct 5$5.0574.8%52.7%
$1045.00Oct 2Oct 5$5.2073.3%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Oct 2Oct 5$4.8875.4%52.7%
$1070.00Oct 2Oct 5$4.6575.7%53.2%
$1040.00Oct 2Oct 5$5.1973.4%51.0%
$1060.00Oct 2Oct 5$5.2874.8%52.7%
$1045.00Oct 2Oct 5$5.2373.3%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 340 found (cheapest 3.46% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1045.00Oct 2$18.95$17.27$36.22$1008.78$1081.223.46%
$1040.00Oct 2$21.53$14.83$36.36$1003.64$1076.363.47%
$1050.00Oct 2$16.58$19.93$36.51$1013.49$1086.513.49%
$1035.00Oct 2$24.35$12.63$36.98$998.02$1071.983.53%
$1055.00Oct 2$14.52$22.80$37.32$1017.68$1092.323.57%
$1030.00Oct 2$27.38$10.65$38.03$991.97$1068.033.63%
$1060.00Oct 2$12.60$25.65$38.25$1021.75$1098.253.66%
$1062.50Oct 2$11.75$27.30$39.05$1023.45$1101.553.73%
$1025.00Oct 2$30.73$8.90$39.63$985.37$1064.633.79%
$1065.00Oct 2$10.90$29.17$40.07$1024.93$1105.073.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.89% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1065.00$1025.00Oct 2$10.90$8.90$19.80$1005.20$1084.80
$1065.00$1030.00Oct 2$10.90$10.65$21.55$1008.45$1086.55
$1062.50$1025.00Oct 2$11.75$8.90$20.65$1004.35$1083.15
$1062.50$1030.00Oct 2$11.75$10.65$22.40$1007.60$1084.90
$1060.00$1025.00Oct 2$12.60$8.90$21.50$1003.50$1081.50
$1065.00$1035.00Oct 2$10.90$12.63$23.53$1011.47$1088.53
$1060.00$1030.00Oct 2$12.60$10.65$23.25$1006.75$1083.25
$1062.50$1035.00Oct 2$11.75$12.63$24.38$1010.62$1086.88
$1060.00$1035.00Oct 2$12.60$12.63$25.23$1009.77$1085.23
$1055.00$1025.00Oct 2$14.52$8.90$23.42$1001.58$1078.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 14.62, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
955/9601095/1100Oct 12$4.68$0.3250%14.62$955.32$1099.68
945/9501095/1100Oct 12$4.32$0.6853%6.35$945.68$1099.32
935/9401095/1100Oct 12$3.97$1.0356%3.85$936.03$1098.97
935/9401105/1110Oct 14$3.58$1.4255%2.52$936.42$1108.58
935/9401100/1105Oct 14$3.60$1.4053%2.57$936.40$1103.60
895/9001095/1100Oct 12$2.97$2.0362%1.46$897.03$1097.97
900/9051105/1110Oct 14$3.03$1.9760%1.54$901.97$1108.03
900/9051100/1105Oct 14$3.05$1.9559%1.56$901.95$1103.05
865/8701095/1100Oct 12$2.81$2.1963%1.28$867.19$1097.81
870/8751095/1100Oct 12$2.83$2.1763%1.30$872.17$1097.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 553 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Oct 16$0.06$9.946%165.67
$1080.00$1090.00$1100.00Oct 16$0.17$9.836%57.82
$1020.00$1025.00$1030.00Oct 2$0.09$4.918%54.56
$1170.00$1180.00$1190.00Oct 16$0.07$9.933%141.86
$1100.00$1110.00$1120.00Oct 16$0.19$9.816%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Oct 16$0.10$9.905%99.00
$1120.00$1130.00$1140.00Oct 16$0.10$9.905%99.00
$1145.00$1150.00$1155.00Oct 2$0.05$4.956%99.00
$1060.00$1065.00$1070.00Oct 5$0.08$4.926%61.50
$1015.00$1020.00$1025.00Oct 7$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-30.30, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1195.001:2Oct 12-$2.03$17.97
$1250.00$1255.001:2Oct 2-$0.03$4.97
$1235.00$1240.001:2Oct 2-$0.07$4.93
$1225.00$1230.001:2Oct 2-$0.09$4.91
$1245.00$1250.001:2Oct 2-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Oct 14-$30.30$19.70
$870.00$850.001:2Oct 7-$0.15$19.85
$845.00$840.001:2Oct 2-$0.03$4.97
$860.00$855.001:2Oct 2-$0.03$4.97
$860.00$845.001:2Oct 14-$0.48$14.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 5.04%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1105.00Nov 13$52.700.435.6%5.04%10.62%1--
$1110.00Nov 13$51.050.426.1%4.88%10.94%2--
$1075.00Nov 13$63.950.482.7%6.11%8.83%2--
$1120.00Nov 13$48.200.407.0%4.61%11.63%4--
$1100.00Nov 13$54.000.445.1%5.16%10.27%22--
$1115.00Nov 13$49.400.416.5%4.72%11.27%4--
$1125.00Nov 13$46.900.397.5%4.48%11.98%4--
$1130.00Nov 13$45.300.388.0%4.33%12.31%2--
$1135.00Nov 13$43.400.388.5%4.15%12.60%2--
$1070.00Nov 13$65.450.492.2%6.25%8.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,303
Total Puts 85,340
Put/Call Ratio 0.61
Net Difference 53,963

Prior's Put/Call Breakdown

Total Calls 124,061
Total Puts 53,811
Put/Call Ratio 0.43
Net Difference 70,250

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All