Tour v531
MU
MICRON TECHNOLOGY IN
$1030.36 -3.26%
◀ 10/1 10:25 ▶

Option Volume

Detail
ℹ
Current (10/01 10:25am) 422,853
Calls: 260,760 (62%)
Puts: 162,093 (38%)
Prior (09/25) 342,094
Calls: 227,039 (66%)
Puts: 115,055 (34%)
Current vs Prior +23.61%
Calls: +14.85% (Calls)
Puts: +40.88% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -43.61%
Calls: -43.78%
Puts: -43.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:25am) $456.40M
Calls: $220.42M (48%)
Puts: $235.98M (52%)
Prior (09/25) $409.68M
Calls: $282.96M (69%)
Puts: $126.71M (31%)
Current vs Prior +11.41%
Calls: -22.10%
Puts: +86.23%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -55.28%
Calls: -71.68%
Puts: -2.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:25am) 0.62
Prior (09/25) 0.51
Current vs Prior +22.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:25am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.38% | 4.41%3.38% | 6.60%8.61% | 16.09%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -54.76% | -46.20%-54.76% | -29.42%-22.40% | -9.07%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -13.71% | -33.40%-31.50% | -32.11%-30.63% | -15.88%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -54.76% | -46.20%-54.76% | -29.42%-22.40% | -9.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.57% | 3.30%
Calls: 3.35% | 3.22%
Puts: 3.79% | 3.38%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +693.33% | +522.64%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -0.00% | +109.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 769 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 917.8518.25$18.052.2%6700.33790
$1040.00Oct 1639.1040.00$39.552.3%1370.481.1K
$1035.00Nov 668.3570.10$69.222.5%540.527
$1060.00Oct 716.1516.60$16.382.7%2770.3562
$1060.00Oct 510.4010.70$10.552.8%8080.30862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1085.00Oct 558.9060.40$59.652.5%10.8247
$1015.00Oct 29.109.35$9.232.7%1.3K0.361.2K
$1065.00Oct 542.7543.95$43.352.8%1650.73153
$1010.00Oct 512.1012.45$12.272.9%910.35198
$990.00Oct 1623.9024.60$24.252.9%1870.341.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Oct 20.670.72$0.707.1%1.8K0.041.9K
$1140.00Oct 20.440.48$0.468.7%2.9K0.022.4K
$1155.00Oct 20.310.33$0.326.3%8090.021.4K
$1160.00Oct 20.260.30$0.2814.3%1.3K0.011.5K
$1165.00Oct 20.250.27$0.267.7%5890.01945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 20.210.24$0.2213.6%1.0K0.011.7K
$910.00Oct 20.140.16$0.1513.3%7920.012.0K
$920.00Oct 20.190.20$0.205.0%1.2K0.012.1K
$945.00Oct 20.450.48$0.476.4%7890.031.0K
$950.00Oct 20.550.59$0.577.0%4.9K0.036.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 9194.30206.90$200.606.3%--1.0068
$840.00Oct 9184.40197.15$190.786.7%--1.0019
$850.00Oct 9174.50185.60$180.056.2%31.0067
$860.00Oct 9164.45177.25$170.857.5%--1.0027
$865.00Oct 9159.55172.75$166.157.9%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 297.85104.65$101.256.7%421.00239
$1135.00Oct 2100.55109.60$105.078.6%121.0061
$1140.00Oct 2107.35117.35$112.358.9%81.00174
$1145.00Oct 2112.25122.50$117.388.7%411.0069
$1150.00Oct 2117.10127.45$122.288.5%1511.00462

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 371.7K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 21.481.56$1.525.3%22.3K0.0713.4K
$1070.00Oct 24.254.45$4.354.6%16.1K0.189.8K
$1150.00Oct 1610.4010.95$10.685.1%12.4K0.1714.1K
$1200.00Oct 20.120.14$0.1315.4%11.3K0.0112.7K
$1150.00Oct 20.350.38$0.378.1%9.8K0.027.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 22.012.11$2.064.9%13.2K0.113.2K
$1000.00Oct 24.905.10$5.004.0%12.1K0.238.7K
$1050.00Oct 1651.8554.85$53.355.6%6.1K0.551.6K
$1030.00Oct 215.4516.00$15.733.5%5.8K0.501.3K
$1050.00Oct 227.2028.60$27.905.0%4.9K0.693.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 29.7%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$990.00Oct 2Oct 3068.1%50.6%34.4%194785
$995.00Oct 2Nov 1367.6%50.7%33.3%90360
$1030.00Oct 2Nov 1368.2%51.1%33.3%2.0K1.1K
$1000.00Oct 2Nov 1367.1%50.5%32.9%1.1K3.6K
$1010.00Oct 2Nov 1366.7%50.3%32.6%307685
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$995.00Oct 2Nov 1367.6%50.7%33.3%1.9K1.2K
$1030.00Oct 2Nov 1368.2%51.1%33.3%5.8K1.3K
$1000.00Oct 2Nov 1367.3%50.5%33.2%12.2K8.7K
$1005.00Oct 2Nov 1367.1%50.6%32.6%1.2K917
$990.00Oct 2Nov 668.1%51.4%32.4%4.4K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 807 found (best R:R 0.68, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$980.00Nov 6$14.90$10.10$14.9070%0.68$969.90
$1015.00$1020.00Oct 16$1.03$3.97$1.0357%3.85$1016.03
$1150.00$1160.00Oct 30$0.83$9.17$0.8327%11.05$1150.83
$1025.00$1030.00Oct 30$1.04$3.96$1.0454%3.81$1026.04
$935.00$940.00Oct 23$2.38$2.62$2.3880%1.10$937.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1065.00Oct 16$1.79$3.21$1.7962%1.79$1068.21
$1085.00$1080.00Oct 30$2.02$2.98$2.0261%1.48$1082.98
$1000.00$995.00Nov 6$0.97$4.03$0.9740%4.15$999.03
$1100.00$1095.00Oct 30$2.20$2.80$2.2064%1.27$1097.80
$1070.00$1065.00Oct 14$2.25$2.75$2.2563%1.22$1067.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 3.76, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1035.00$1040.00Nov 6$4.25$4.25$0.7548%5.67$1039.25
$1155.00$1160.00Oct 14$2.09$2.09$2.9184%0.72$1157.09
$1195.00$1200.00Oct 14$1.78$1.78$3.2289%0.55$1196.78
$1060.00$1065.00Oct 12$3.02$3.02$1.9862%1.53$1063.02
$1070.00$1075.00Oct 12$2.70$2.70$2.3065%1.17$1072.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1005.00$1000.00Nov 6$3.95$3.95$1.0559%3.76$1001.05
$1025.00$1005.00Nov 13$10.58$10.58$9.4254%1.12$1014.42
$980.00$975.00Oct 30$3.27$3.27$1.7366%1.89$976.73
$1020.00$1015.00Oct 30$3.70$3.70$1.3055%2.85$1016.30
$1015.00$1010.00Oct 12$3.43$3.43$1.5757%2.18$1011.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $5.09, cheapest $4.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Oct 2Oct 5$4.9269.3%49.5%
$1045.00Oct 2Oct 5$5.1068.6%49.2%
$1030.00Oct 2Oct 5$5.3368.2%48.8%
$1040.00Oct 2Oct 5$5.2768.2%49.0%
$1025.00Oct 2Oct 5$5.4066.7%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Oct 2Oct 5$4.8569.3%49.5%
$1045.00Oct 2Oct 5$5.0068.6%49.2%
$1030.00Oct 2Oct 5$5.2268.2%48.8%
$1035.00Oct 2Oct 5$5.2068.2%49.0%
$1040.00Oct 2Oct 5$4.8068.2%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 368 found (cheapest 3.12% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Oct 2$16.42$15.73$32.15$997.85$1062.153.12%
$1025.00Oct 2$19.00$13.30$32.30$992.70$1057.303.13%
$1035.00Oct 2$14.23$18.45$32.68$1002.32$1067.683.17%
$1020.00Oct 2$21.83$11.15$32.98$987.02$1052.983.20%
$1040.00Oct 2$12.13$21.40$33.53$1006.47$1073.533.25%
$1015.00Oct 2$24.90$9.23$34.13$980.87$1049.133.31%
$1045.00Oct 2$10.30$24.50$34.80$1010.20$1079.803.38%
$1010.00Oct 2$28.25$7.58$35.83$974.17$1045.833.48%
$1050.00Oct 2$8.73$27.90$36.63$1013.37$1086.633.56%
$1005.00Oct 2$31.88$6.18$38.06$966.94$1043.063.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.45% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$1005.00Oct 2$8.73$6.18$14.91$990.09$1064.91
$1050.00$1010.00Oct 2$8.73$7.58$16.31$993.69$1066.31
$1045.00$1005.00Oct 2$10.30$6.18$16.48$988.52$1061.48
$1050.00$1015.00Oct 2$8.73$9.23$17.96$997.04$1067.96
$1045.00$1010.00Oct 2$10.30$7.58$17.88$992.12$1062.88
$1045.00$1015.00Oct 2$10.30$9.23$19.53$995.47$1064.53
$1040.00$1005.00Oct 2$12.13$6.18$18.31$986.69$1058.31
$1040.00$1010.00Oct 2$12.13$7.58$19.71$990.29$1059.71
$1050.00$1020.00Oct 2$8.73$11.15$19.88$1000.12$1069.88
$1040.00$1015.00Oct 2$12.13$9.23$21.36$993.64$1061.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.82, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9151070/1075Oct 12$3.23$1.7757%1.82$911.77$1073.23
890/8951070/1075Oct 12$3.05$1.9560%1.56$891.95$1073.05
860/8651070/1075Oct 12$2.91$2.0962%1.39$862.09$1072.91
870/8751070/1075Oct 12$2.93$2.0762%1.42$872.07$1072.93
875/8801070/1075Oct 12$2.93$2.0761%1.42$877.07$1072.93
900/9051070/1075Oct 12$3.02$1.9859%1.53$901.98$1073.02
905/9101070/1075Oct 12$3.06$1.9458%1.58$906.94$1073.06
895/9001070/1075Oct 12$2.98$2.0259%1.48$897.02$1072.98
910/9151085/1090Oct 12$2.66$2.3462%1.14$912.34$1087.66
890/8951085/1090Oct 12$2.48$2.5265%0.98$892.52$1087.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 580 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Oct 16$0.13$9.876%75.92
$1030.00$1035.00$1040.00Oct 2$0.09$4.9110%54.56
$1020.00$1030.00$1040.00Nov 13$0.08$9.924%124.00
$1020.00$1025.00$1030.00Oct 5$0.08$4.928%61.50
$995.00$1000.00$1005.00Oct 5$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Oct 16$0.18$9.825%54.56
$1035.00$1040.00$1045.00Oct 2$0.15$4.859%32.33
$1055.00$1060.00$1065.00Oct 5$0.08$4.926%61.50
$1000.00$1005.00$1010.00Oct 5$0.11$4.897%44.45
$1015.00$1020.00$1025.00Oct 7$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-41.34, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$905.00$950.001:2Oct 7-$41.34$3.66
$1215.00$1220.001:2Oct 2-$0.06$4.94
$1230.00$1235.001:2Oct 2-$0.06$4.94
$1225.00$1230.001:2Oct 2-$0.07$4.93
$1205.00$1210.001:2Oct 2-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$835.001:2Oct 2-$0.04$4.96
$870.00$865.001:2Oct 2-$0.05$4.95
$855.00$850.001:2Oct 2-$0.05$4.95
$845.00$840.001:2Oct 5-$0.05$4.95
$830.00$825.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 5.26%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1075.00Nov 13$54.150.454.3%5.26%9.59%2--
$1065.00Nov 13$57.950.473.4%5.62%8.99%2--
$1070.00Nov 13$56.000.463.9%5.43%9.28%4--
$1060.00Nov 13$59.900.482.9%5.81%8.69%38--
$1095.00Nov 13$47.650.416.3%4.62%10.90%2--
$1090.00Nov 13$48.850.425.8%4.74%10.53%2--
$1050.00Nov 13$64.000.491.9%6.21%8.12%2--
$1135.00Nov 13$38.000.3410.2%3.69%13.84%17--
$1045.00Nov 13$66.050.511.4%6.41%7.83%5--
$1100.00Nov 13$45.600.406.8%4.43%11.18%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,760
Total Puts 162,093
Put/Call Ratio 0.62
Net Difference 98,667

Prior's Put/Call Breakdown

Total Calls 227,039
Total Puts 115,055
Put/Call Ratio 0.51
Net Difference 111,984

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All