Tour v531
MU
MICRON TECHNOLOGY IN
$1040.31 -2.33%
◀ 10/1 10:35 ▶

Option Volume

Detail
ℹ
Current (10/01 10:35am) 463,444
Calls: 288,729 (62%)
Puts: 174,715 (38%)
Prior (09/25) 366,953
Calls: 242,474 (66%)
Puts: 124,479 (34%)
Current vs Prior +26.30%
Calls: +19.08% (Calls)
Puts: +40.36% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -38.20%
Calls: -37.75%
Puts: -38.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 10:35am) $501.58M
Calls: $295.51M (59%)
Puts: $206.08M (41%)
Prior (09/25) $433.71M
Calls: $318.27M (73%)
Puts: $115.43M (27%)
Current vs Prior +15.65%
Calls: -7.15%
Puts: +78.52%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -50.85%
Calls: -62.03%
Puts: -14.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 10:35am) 0.61
Prior (09/25) 0.51
Current vs Prior +17.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 10:35am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/25) 1,024,658
Calls: 479,093 (47%)
Puts: 545,565 (53%)
Current vs Prior +4.86%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.40%3.37% | 6.63%8.62% | 16.17%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -54.92% | -46.29%-54.92% | -29.04%-22.26% | -8.61%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -14.02% | -33.51%-31.75% | -31.75%-30.51% | -15.46%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -54.92% | -46.29%-54.92% | -29.04%-22.26% | -8.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 3.26%
Calls: 2.12% | 2.96%
Puts: 2.69% | 3.57%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +435.56% | +515.09%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -32.49% | +106.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 819 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 22.172.20$2.191.4%25.0K0.1013.4K
$1100.00Oct 3040.0040.70$40.351.7%7930.39903
$1045.00Oct 1641.9542.75$42.351.9%690.50143
$1000.00Oct 546.9547.90$47.432.0%960.79151
$1000.00Oct 243.4044.30$43.852.1%1.3K0.853.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 243.2544.10$43.681.9%2000.811.6K
$1075.00Oct 542.9543.95$43.452.3%300.72168
$1085.00Oct 550.7551.95$51.352.3%20.7747
$1067.50Oct 233.3034.10$33.702.4%5170.73661
$1085.00Oct 247.6048.75$48.182.4%420.84880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 20.650.69$0.676.0%3.1K0.032.4K
$1145.00Oct 20.580.60$0.593.4%9860.031.0K
$1155.00Oct 20.460.49$0.486.2%9780.021.4K
$1160.00Oct 20.400.44$0.429.5%1.3K0.021.5K
$1170.00Oct 20.320.36$0.3411.8%1.5K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 20.150.17$0.1612.5%1.9K0.013.3K
$925.00Oct 20.140.15$0.156.7%1.1K0.011.7K
$940.00Oct 20.210.24$0.2213.6%1.4K0.012.4K
$945.00Oct 20.260.28$0.277.4%8110.021.0K
$935.00Oct 20.180.20$0.1910.5%5100.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 561 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Oct 14202.15213.40$207.785.4%--1.0026
$840.00Oct 14196.15208.45$202.306.1%--1.0014
$845.00Oct 14191.25203.55$197.406.2%--1.0010
$850.00Oct 14185.85198.70$192.276.7%--1.0025
$860.00Oct 14177.35188.80$183.086.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Oct 2100.60109.10$104.858.1%411.0069
$1150.00Oct 2106.95114.30$110.636.6%1531.00462
$1155.00Oct 2111.05121.95$116.509.4%241.00201
$1160.00Oct 2115.30124.30$119.807.5%371.00230
$1165.00Oct 2120.40132.25$126.339.4%31.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,213 active (total vol 409.0K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 22.172.20$2.191.4%25.0K0.1013.4K
$1070.00Oct 26.106.30$6.203.2%17.3K0.259.8K
$1150.00Oct 1612.0512.50$12.283.7%12.7K0.2014.1K
$1200.00Oct 20.160.20$0.1822.2%12.0K0.0112.7K
$1150.00Oct 20.520.55$0.545.6%10.8K0.037.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 21.261.30$1.283.1%14.3K0.073.2K
$1000.00Oct 23.203.35$3.284.6%13.0K0.158.7K
$1030.00Oct 211.1011.45$11.273.1%6.5K0.391.3K
$1050.00Oct 1646.7048.50$47.603.8%6.1K0.511.6K
$950.00Oct 20.320.34$0.336.1%5.1K0.026.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 29.1%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Oct 2Nov 671.6%54.2%32.1%1.6K1.2K
$1000.00Oct 2Nov 1367.6%51.3%31.7%1.3K3.6K
$1045.00Oct 2Nov 1367.2%51.3%31.0%3.8K652
$1010.00Oct 2Nov 1366.8%51.1%30.7%335685
$1080.00Oct 2Nov 670.7%54.1%30.7%5.6K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1085.00Oct 2Nov 671.6%54.2%32.1%42911
$1000.00Oct 2Nov 1367.4%51.3%31.4%13.0K8.7K
$1045.00Oct 2Nov 1367.2%51.3%31.0%2.1K1.0K
$1080.00Oct 2Nov 670.7%54.1%30.7%2021.6K
$1005.00Oct 2Nov 1367.0%51.3%30.6%1.3K917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 822 found (best R:R 0.65, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$955.00$980.00Nov 6$15.15$9.85$15.1572%0.65$970.15
$940.00$950.00Nov 6$5.65$4.35$5.6576%0.77$945.65
$940.00$945.00Oct 30$2.03$2.97$2.0378%1.46$942.03
$945.00$950.00Oct 16$2.35$2.65$2.3584%1.13$947.35
$1170.00$1180.00Oct 30$0.53$9.47$0.5324%17.87$1170.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1155.00Oct 2$3.30$1.70$3.30100%0.52$1156.70
$1110.00$1100.00Oct 7$6.47$3.53$6.4781%0.55$1103.53
$1020.00$1015.00Oct 23$0.68$4.32$0.6842%6.35$1019.32
$1065.00$1062.50Oct 9$0.25$2.25$0.2560%9.00$1064.75
$1080.00$1075.00Oct 7$2.20$2.80$2.2069%1.27$1077.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 636 found (best R:R 3.35, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1105.00$1110.00Oct 14$2.80$2.80$2.2071%1.27$1107.80
$1080.00$1085.00Oct 12$2.85$2.85$2.1565%1.33$1082.85
$1170.00$1175.00Oct 12$1.53$1.53$3.4787%0.44$1171.53
$1100.00$1105.00Oct 12$2.27$2.27$2.7372%0.83$1102.27
$1180.00$1185.00Oct 14$1.48$1.48$3.5286%0.42$1181.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1020.00Oct 23$3.85$3.85$1.1557%3.35$1021.15
$1005.00$1000.00Oct 23$3.53$3.53$1.4763%2.40$1001.47
$915.00$910.00Nov 6$2.40$2.40$2.6080%0.92$912.60
$985.00$980.00Nov 6$3.03$3.03$1.9766%1.54$981.97
$935.00$930.00Oct 30$2.30$2.30$2.7078%0.85$932.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.36, cheapest $4.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Oct 2Oct 5$4.9268.5%49.0%
$1040.00Oct 2Oct 5$5.4566.8%47.6%
$1035.00Oct 2Oct 5$5.3866.7%47.6%
$1055.00Oct 2Oct 5$5.0767.9%48.9%
$1050.00Oct 2Oct 5$5.3267.6%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Oct 2Oct 5$4.8268.5%49.0%
$1040.00Oct 2Oct 5$5.2266.8%47.6%
$1035.00Oct 2Oct 5$5.2366.7%47.6%
$1055.00Oct 2Oct 5$4.9467.9%48.9%
$1050.00Oct 2Oct 5$5.2067.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 3.12% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1035.00Oct 2$19.02$13.45$32.47$1002.53$1067.473.12%
$1040.00Oct 2$16.48$15.93$32.41$1007.59$1072.413.12%
$1045.00Oct 2$14.15$18.60$32.75$1012.25$1077.753.15%
$1030.00Oct 2$21.88$11.27$33.15$996.85$1063.153.19%
$1050.00Oct 2$12.13$21.53$33.66$1016.34$1083.663.24%
$1025.00Oct 2$24.93$9.38$34.31$990.69$1059.313.30%
$1055.00Oct 2$10.33$24.73$35.06$1019.94$1090.063.37%
$1020.00Oct 2$28.30$7.73$36.03$983.97$1056.033.46%
$1060.00Oct 2$8.73$28.10$36.83$1023.17$1096.833.54%
$1062.50Oct 2$8.03$29.90$37.93$1024.57$1100.433.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.51% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1062.50$1020.00Oct 2$8.03$7.73$15.76$1004.24$1078.26
$1060.00$1020.00Oct 2$8.73$7.73$16.46$1003.54$1076.46
$1062.50$1025.00Oct 2$8.03$9.38$17.41$1007.59$1079.91
$1060.00$1025.00Oct 2$8.73$9.38$18.11$1006.89$1078.11
$1055.00$1020.00Oct 2$10.33$7.73$18.06$1001.94$1073.06
$1055.00$1025.00Oct 2$10.33$9.38$19.71$1005.29$1074.71
$1062.50$1030.00Oct 2$8.03$11.27$19.30$1010.70$1081.80
$1060.00$1030.00Oct 2$8.73$11.27$20.00$1010.00$1080.00
$1055.00$1030.00Oct 2$10.33$11.27$21.60$1008.40$1076.60
$1050.00$1020.00Oct 2$12.13$7.73$19.86$1000.14$1069.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.24, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
900/9051090/1095Oct 14$2.77$2.2359%1.24$902.23$1092.77
860/8651090/1095Oct 14$2.55$2.4563%1.04$862.45$1092.55
895/9001090/1095Oct 14$2.47$2.5360%0.98$897.53$1092.47
835/8401090/1095Oct 14$2.17$2.8365%0.77$837.83$1092.17
840/8451090/1095Oct 14$2.17$2.8364%0.77$842.83$1092.17
890/8951090/1095Oct 14$2.30$2.7061%0.85$892.70$1092.30
870/8751090/1095Oct 14$2.14$2.8663%0.75$872.86$1092.14
875/8801090/1095Oct 14$2.13$2.8762%0.74$877.87$1092.13
935/9401090/1095Oct 5$0.93$4.0776%0.23$939.07$1090.93
960/9651090/1095Oct 5$1.14$3.8672%0.30$963.86$1091.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 570 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1015.00$1020.00$1025.00Oct 2$0.08$4.929%61.50
$1025.00$1030.00$1035.00Oct 5$0.06$4.947%82.33
$1010.00$1020.00$1030.00Nov 13$0.10$9.904%99.00
$1100.00$1110.00$1120.00Oct 16$0.18$9.826%54.56
$1140.00$1150.00$1160.00Oct 16$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1035.00$1040.00$1045.00Oct 2$0.19$4.8110%25.32
$1050.00$1055.00$1060.00Oct 2$0.17$4.839%28.41
$1010.00$1015.00$1020.00Oct 7$0.08$4.925%61.50
$1000.00$1005.00$1010.00Oct 7$0.08$4.925%61.50
$1025.00$1030.00$1035.00Oct 7$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-0.03, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1245.001:2Oct 2-$0.08$4.92
$1230.00$1235.001:2Oct 2-$0.09$4.91
$1220.00$1225.001:2Oct 2-$0.10$4.90
$1225.00$1230.001:2Oct 2-$0.10$4.90
$1235.00$1240.001:2Oct 2-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$875.001:2Oct 2-$0.03$4.97
$840.00$835.001:2Oct 2-$0.03$4.97
$870.00$865.001:2Oct 2-$0.04$4.96
$900.00$895.001:2Oct 2-$0.05$4.95
$845.00$840.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 5.00%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 13$52.000.425.7%5.00%10.74%27--
$1135.00Nov 13$41.500.369.1%3.99%13.09%24--
$1075.00Nov 13$58.700.473.3%5.64%8.98%2--
$1090.00Nov 13$53.150.444.8%5.11%9.89%2--
$1070.00Nov 13$60.650.482.9%5.83%8.68%4--
$1095.00Nov 13$51.400.435.3%4.94%10.20%2--
$1060.00Nov 13$64.850.501.9%6.23%8.13%41--
$1065.00Nov 13$62.600.492.4%6.02%8.39%2--
$1105.00Nov 13$48.000.416.2%4.61%10.83%6--
$1050.00Nov 13$68.900.520.9%6.62%7.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,729
Total Puts 174,715
Put/Call Ratio 0.61
Net Difference 114,014

Prior's Put/Call Breakdown

Total Calls 242,474
Total Puts 124,479
Put/Call Ratio 0.51
Net Difference 117,995

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All