Tour v531
MU
MICRON TECHNOLOGY IN
$1041.82 -2.19%
◀ 10/1 11:00 ▶

Option Volume

Detail
ℹ
Current (10/01 11:00am) 544,069
Calls: 339,512 (62%)
Puts: 204,557 (38%)
Prior (09/30) 134,627
Calls: 86,849 (65%)
Puts: 47,778 (35%)
Current vs Prior +304.13%
Calls: +290.92% (Calls)
Puts: +328.14% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -27.45%
Calls: -26.80%
Puts: -28.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 11:00am) $577.05M
Calls: $355.42M (62%)
Puts: $221.63M (38%)
Prior (09/30) $416.68M
Calls: $326.14M (78%)
Puts: $90.54M (22%)
Current vs Prior +38.49%
Calls: +8.98%
Puts: +144.78%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -43.46%
Calls: -54.33%
Puts: -8.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 11:00am) 0.60
Prior (09/30) 0.55
Current vs Prior +9.52%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 11:00am) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/30) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Current vs Prior +17.14%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.27% | 4.34%3.27% | 6.59%8.58% | 16.29%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -56.35% | -46.97%-56.35% | -29.51%-22.60% | -7.94%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -16.74% | -34.35%-33.91% | -32.19%-30.82% | -14.84%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -56.35% | -46.97%-56.35% | -29.51%-22.60% | -7.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 3.75%
Calls: 3.56% | 3.55%
Puts: 2.62% | 3.96%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +586.67% | +607.55%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -13.45% | +137.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($355.42M). Unusually high activity with volume up 304% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 849 of results (avg 6.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1062.50Oct 27.908.05$7.981.9%1.5K0.32462
$1120.00Oct 21.021.04$1.031.9%4.3K0.052.4K
$1050.00Oct 3059.2060.45$59.832.1%1850.51445
$1090.00Oct 22.792.85$2.822.1%3.2K0.141.5K
$1067.50Oct 26.606.75$6.682.2%1.9K0.28961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1646.8047.40$47.101.3%6.1K0.511.6K
$1050.00Oct 220.0520.35$20.201.5%7.1K0.573.9K
$1010.00Oct 1627.6028.15$27.882.0%1900.36453
$1060.00Oct 1652.2553.30$52.782.0%5560.54678
$1100.00Oct 561.9063.15$62.532.0%2290.83472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Oct 20.150.18$0.1618.8%4540.01981
$1220.00Oct 20.100.12$0.1118.2%1.0K0.011.3K
$1135.00Oct 20.650.69$0.676.0%1.3K0.041.5K
$1140.00Oct 20.570.61$0.596.8%3.3K0.032.4K
$1145.00Oct 20.500.54$0.527.7%1.0K0.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 20.140.16$0.1513.3%1.9K0.013.3K
$950.00Oct 20.280.30$0.296.9%5.6K0.026.0K
$945.00Oct 20.230.25$0.248.3%8950.011.0K
$955.00Oct 20.340.37$0.368.3%1.1K0.021.2K
$900.00Oct 20.060.07$0.0714.3%3.9K0.005.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 2196.45209.75$203.106.5%11.0035
$845.00Oct 2193.25204.75$199.005.8%--1.00103
$850.00Oct 2188.80199.75$194.285.6%251.00160
$855.00Oct 2182.35194.80$188.586.6%21.0042
$860.00Oct 2176.35189.75$183.057.3%61.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Oct 298.90106.85$102.887.7%411.0069
$1150.00Oct 2101.75112.50$107.1310.0%1531.00462
$1155.00Oct 2105.85116.50$111.189.6%241.00201
$1160.00Oct 2111.65121.45$116.558.4%371.00230
$1165.00Oct 2115.80129.00$122.4010.8%31.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,255 active (total vol 486.1K, top 29.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 21.932.00$1.973.6%29.5K0.1013.4K
$1070.00Oct 25.956.15$6.053.3%18.7K0.269.8K
$1150.00Oct 1612.3512.85$12.604.0%12.8K0.2014.1K
$1200.00Oct 20.150.16$0.166.3%12.6K0.0112.7K
$1050.00Oct 212.0512.50$12.283.7%12.1K0.433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 21.071.13$1.105.5%18.4K0.063.2K
$1000.00Oct 22.822.93$2.883.8%15.0K0.148.7K
$1030.00Oct 210.1010.45$10.273.4%7.4K0.371.3K
$1050.00Oct 220.0520.35$20.201.5%7.1K0.573.9K
$1050.00Oct 1646.8047.40$47.101.3%6.1K0.511.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 25.5%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1005.00Oct 2Nov 1366.5%51.0%30.5%585240
$1010.00Oct 2Nov 1366.0%51.4%28.4%361685
$1020.00Oct 2Nov 1365.7%51.3%28.1%653841
$1045.00Oct 2Nov 1365.7%51.3%28.1%6.4K652
$1015.00Oct 2Nov 665.9%51.5%28.0%156820
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1005.00Oct 2Nov 1366.5%51.0%30.5%1.5K917
$1035.00Oct 2Nov 1365.9%51.3%28.4%3.6K685
$1020.00Oct 2Nov 1365.7%51.3%28.1%4.6K2.0K
$1045.00Oct 2Nov 1365.7%51.3%28.1%3.0K1.0K
$1015.00Oct 2Nov 665.9%51.5%28.0%2.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 814 found (best R:R 1.56, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$940.00$945.00Oct 16$2.00$3.00$2.0085%1.50$942.00
$930.00$935.00Oct 16$2.20$2.80$2.2087%1.27$932.20
$1085.00$1090.00Oct 30$0.10$4.90$0.1043%49.00$1085.10
$1150.00$1160.00Oct 23$0.45$9.55$0.4525%21.22$1150.45
$1170.00$1180.00Nov 6$1.00$9.00$1.0029%9.00$1171.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1110.00$1105.00Oct 5$1.95$3.05$1.9587%1.56$1108.05
$1150.00$1145.00Oct 9$2.95$2.05$2.9587%0.69$1147.05
$1050.00$1045.00Oct 9$1.33$3.67$1.3352%2.76$1048.67
$1045.00$1040.00Oct 23$1.45$3.55$1.4548%2.45$1043.55
$1085.00$1080.00Oct 7$2.62$2.38$2.6271%0.91$1082.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 3.55, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1050.00Oct 23$3.85$3.85$1.1548%3.35$1048.85
$1075.00$1080.00Oct 23$3.08$3.08$1.9257%1.60$1078.08
$1095.00$1100.00Oct 30$2.92$2.92$2.0859%1.40$1097.92
$1055.00$1057.50Oct 9$1.97$1.97$0.5354%3.72$1056.97
$1065.00$1070.00Oct 14$2.85$2.85$2.1556%1.33$1067.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1035.00Oct 30$3.90$3.90$1.1054%3.55$1036.10
$1020.00$1005.00Nov 13$7.41$7.41$7.5959%0.98$1012.59
$945.00$940.00Nov 6$2.40$2.40$2.6076%0.92$942.60
$995.00$990.00Nov 6$2.94$2.94$2.0665%1.43$992.06
$945.00$940.00Oct 30$2.13$2.13$2.8777%0.74$942.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.69, cheapest $5.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Oct 2Oct 5$5.3065.7%47.5%
$1035.00Oct 2Oct 5$5.7565.5%47.4%
$1030.00Oct 2Oct 5$5.6065.6%47.5%
$1040.00Oct 2Oct 5$5.7065.1%47.4%
$1055.00Oct 2Oct 5$5.6066.0%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1035.00Oct 2Oct 5$5.3565.9%47.4%
$1025.00Oct 2Oct 5$5.1865.7%47.5%
$1030.00Oct 2Oct 5$5.2365.6%47.5%
$1055.00Oct 2Oct 5$5.2566.5%48.5%
$1040.00Oct 2Oct 5$5.5065.1%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 3.02% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Oct 2$16.85$14.63$31.48$1008.52$1071.483.02%
$1045.00Oct 2$14.40$17.17$31.57$1013.43$1076.573.03%
$1035.00Oct 2$19.55$12.33$31.88$1003.12$1066.883.06%
$1050.00Oct 2$12.28$20.20$32.48$1017.52$1082.483.12%
$1030.00Oct 2$22.38$10.27$32.65$997.35$1062.653.13%
$1055.00Oct 2$10.38$23.15$33.53$1021.47$1088.533.22%
$1025.00Oct 2$25.80$8.45$34.25$990.75$1059.253.29%
$1060.00Oct 2$8.73$26.45$35.18$1024.82$1095.183.38%
$1020.00Oct 2$29.18$6.90$36.08$983.92$1056.083.46%
$1062.50Oct 2$7.98$28.20$36.18$1026.32$1098.683.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.43% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1062.50$1020.00Oct 2$7.98$6.90$14.88$1005.12$1077.38
$1062.50$1025.00Oct 2$7.98$8.45$16.43$1008.57$1078.93
$1060.00$1020.00Oct 2$8.73$6.90$15.63$1004.37$1075.63
$1060.00$1025.00Oct 2$8.73$8.45$17.18$1007.82$1077.18
$1062.50$1030.00Oct 2$7.98$10.27$18.25$1011.75$1080.75
$1055.00$1020.00Oct 2$10.38$6.90$17.28$1002.72$1072.28
$1060.00$1030.00Oct 2$8.73$10.27$19.00$1011.00$1079.00
$1055.00$1025.00Oct 2$10.38$8.45$18.83$1006.17$1073.83
$1055.00$1030.00Oct 2$10.38$10.27$20.65$1009.35$1075.65
$1062.50$1035.00Oct 2$7.98$12.33$20.31$1014.69$1082.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.97, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
870/8751095/1100Oct 14$2.46$2.5462%0.97$872.54$1097.46
895/9001095/1100Oct 14$2.50$2.5060%1.00$897.50$1097.50
840/8451095/1100Oct 14$2.26$2.7464%0.82$842.74$1097.26
855/8601095/1100Oct 14$2.24$2.7664%0.81$857.76$1097.24
865/8701095/1100Oct 14$2.26$2.7463%0.82$867.74$1097.26
905/9101095/1100Oct 14$2.38$2.6259%0.91$907.62$1097.38
890/8951095/1100Oct 14$2.27$2.7361%0.83$892.73$1097.27
900/9051095/1100Oct 14$2.28$2.7260%0.84$902.72$1097.28
915/9201090/1095Oct 12$1.87$3.1360%0.60$918.13$1091.87
870/8751090/1095Oct 14$1.78$3.2261%0.55$873.22$1091.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 581 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Oct 14$0.20$9.808%49.00
$1030.00$1035.00$1040.00Oct 2$0.13$4.8710%37.46
$1035.00$1040.00$1045.00Oct 7$0.06$4.946%82.33
$1040.00$1045.00$1050.00Oct 7$0.06$4.946%82.33
$1045.00$1050.00$1055.00Oct 12$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1080.00$1090.00Oct 16$0.15$9.856%65.67
$1055.00$1060.00$1065.00Oct 5$0.08$4.927%61.50
$1035.00$1040.00$1045.00Oct 5$0.12$4.888%40.67
$1025.00$1030.00$1035.00Oct 7$0.07$4.936%70.43
$1010.00$1015.00$1020.00Oct 2$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-0.02, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1245.001:2Oct 2-$0.06$4.94
$1235.00$1240.001:2Oct 2-$0.07$4.93
$1245.00$1250.001:2Oct 2-$0.07$4.93
$1215.00$1220.001:2Oct 2-$0.09$4.91
$1225.00$1230.001:2Oct 2-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$875.001:2Oct 2-$0.02$4.98
$845.00$840.001:2Oct 2-$0.02$4.98
$860.00$855.001:2Oct 2-$0.03$4.97
$850.00$845.001:2Oct 2-$0.04$4.96
$855.00$850.001:2Oct 2-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 5.88%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1075.00Nov 13$61.250.483.2%5.88%9.06%2--
$1070.00Nov 13$63.100.492.7%6.06%8.76%4--
$1095.00Nov 13$53.400.445.1%5.13%10.23%2--
$1050.00Nov 13$72.350.530.8%6.94%7.73%4--
$1065.00Nov 13$65.050.502.2%6.24%8.47%2--
$1090.00Nov 13$55.050.454.6%5.28%9.91%2--
$1100.00Nov 13$51.700.435.6%4.96%10.55%37--
$1060.00Nov 13$67.250.511.8%6.46%8.20%42--
$1105.00Nov 13$50.000.426.1%4.80%10.86%6--
$1135.00Nov 13$42.100.378.9%4.04%12.98%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,512
Total Puts 204,557
Put/Call Ratio 0.60
Net Difference 134,955

Prior's Put/Call Breakdown

Total Calls 86,849
Total Puts 47,778
Put/Call Ratio 0.55
Net Difference 39,071

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All