Tour v531
MU
MICRON TECHNOLOGY IN
$1047.44 -1.66%
◀ 10/1 12:00 ▶

Option Volume

Detail
ℹ
Current (10/01 12:00pm) 655,280
Calls: 407,991 (62%)
Puts: 247,289 (38%)
Prior (09/30) 199,761
Calls: 129,226 (65%)
Puts: 70,535 (35%)
Current vs Prior +228.03%
Calls: +215.72% (Calls)
Puts: +250.59% (Puts)
Prior 7-Day Total 5,249,289
Calls: 3,246,874 (62%)
Puts: 2,002,415 (38%)
Prior 7-Day Average 749,898
Calls: 463,839 (62%)
Puts: 286,059 (38%)
Current vs Prior 7-Day Avg -12.62%
Calls: -12.04%
Puts: -13.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 12:00pm) $713.47M
Calls: $475.98M (67%)
Puts: $237.48M (33%)
Prior (09/30) $596.10M
Calls: $457.14M (77%)
Puts: $138.96M (23%)
Current vs Prior +19.69%
Calls: +4.12%
Puts: +70.90%
Prior 7-Day Total $7.14B
Calls: $5.45B (76%)
Puts: $1.70B (24%)
Prior 7-Day Average $1.02B
Calls: $778.21M (76%)
Puts: $242.41M (24%)
Current vs Prior 7-Day Avg -30.09%
Calls: -38.84%
Puts: -2.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 12:00pm) 0.61
Prior (09/30) 0.55
Current vs Prior +11.05%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 12:00pm) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Prior (09/30) 917,243
Calls: 432,902 (47%)
Puts: 484,341 (53%)
Current vs Prior +17.14%
Prior 7-Day Total 6,428,621
Calls: 2,968,583 (46%)
Puts: 3,460,038 (54%)
Prior 7-Day Average 918,374
Calls: 424,083 (46%)
Puts: 494,291 (54%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.12% | 4.28%3.12% | 6.54%8.75% | 16.31%
Prior 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs Prior -58.27% | -47.68%-58.27% | -30.06%-21.10% | -7.83%
Prior 7-Day Avg 3.92% | 6.62%4.94% | 9.72%12.41% | 19.12%
Current vs 7-Day Avg -20.40% | -35.23%-36.81% | -32.72%-29.47% | -14.74%
Prior 7-Day Eod 7.48% | 8.19%7.48% | 9.35%11.09% | 17.69%
Current vs 7-Day Eod -58.27% | -47.68%-58.27% | -30.06%-21.10% | -7.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.45%
Calls: 3.03% | 3.76%
Puts: 3.09% | 3.14%
Prior 0.45% | 0.53%
Calls: 0.38% | 0.46%
Puts: 0.51% | 0.60%
Current vs Prior +580.00% | +550.94%
Prior 7-Day Avg 3.57% | 1.58%
Calls: 3.51% | 1.28%
Puts: 3.63% | 1.87%
Current vs 7-Day Avg -14.29% | +118.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($475.98M). Unusually high activity with volume up 228% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 211.8012.00$11.901.7%6.2K0.43938
$1100.00Oct 1625.0025.45$25.231.8%3.1K0.357.8K
$1110.00Oct 1622.2522.70$22.482.0%1.5K0.32821
$980.00Oct 1685.0086.80$85.902.1%380.766.3K
$1080.00Oct 715.4515.80$15.632.2%5450.34130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 213.6013.80$13.701.5%4.7K0.461.0K
$1105.00Oct 561.4562.65$62.051.9%10.8323
$1030.00Oct 27.657.80$7.731.9%9.9K0.311.3K
$1005.00Oct 1624.3024.80$24.552.0%1610.33161
$1010.00Oct 1626.1026.65$26.382.1%2130.34453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.45, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Oct 20.160.18$0.1711.8%6640.01618
$1160.00Oct 20.300.32$0.316.5%1.5K0.021.5K
$1170.00Oct 20.230.25$0.248.3%2.7K0.012.3K
$1165.00Oct 20.260.29$0.2810.7%1.0K0.02945
$1195.00Oct 20.130.15$0.1414.3%4740.01981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$952.50Oct 20.210.23$0.229.1%4540.01423
$957.50Oct 20.260.27$0.273.7%7340.02336
$945.00Oct 20.170.19$0.1811.1%1.0K0.011.0K
$960.00Oct 20.290.32$0.319.7%3.9K0.022.3K
$970.00Oct 20.450.48$0.476.4%4.2K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 5203.15215.70$209.436.0%11.0021
$845.00Oct 5198.50210.70$204.606.0%--1.0051
$850.00Oct 5193.15205.70$199.436.3%61.00100
$855.00Oct 5188.25200.70$194.486.4%--1.0010
$865.00Oct 5178.25190.75$184.506.8%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Oct 293.10101.25$97.188.4%421.0069
$1150.00Oct 298.05105.40$101.737.2%1601.00462
$1155.00Oct 2100.10109.65$104.889.1%281.00201
$1160.00Oct 2105.00116.10$110.5510.0%391.00230
$1165.00Oct 2109.95122.95$116.4511.2%31.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,283 active (total vol 584.4K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 22.202.27$2.243.1%35.0K0.1213.4K
$1070.00Oct 26.857.05$6.952.9%21.4K0.299.8K
$1050.00Oct 213.8014.25$14.033.2%17.1K0.483.6K
$1150.00Oct 20.400.42$0.414.9%15.0K0.027.7K
$1200.00Oct 20.120.14$0.1315.4%14.2K0.0112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 20.710.75$0.735.5%21.7K0.043.2K
$1000.00Oct 21.891.97$1.934.1%17.4K0.108.7K
$1030.00Oct 27.657.80$7.731.9%9.9K0.311.3K
$1050.00Oct 215.9516.45$16.203.1%9.0K0.523.9K
$1040.00Oct 211.2511.65$11.453.5%7.0K0.411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 21.8%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Oct 2Nov 1365.3%51.4%27.2%17.1K3.6K
$1077.50Oct 2Oct 966.7%53.8%24.0%1.2K971
$1082.50Oct 2Oct 966.8%53.9%24.0%847643
$1090.00Oct 2Nov 1368.5%55.4%23.8%4.5K1.5K
$1010.00Oct 2Nov 1363.8%51.6%23.7%425685
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Oct 2Nov 1365.3%51.3%27.2%9.0K3.9K
$1090.00Oct 2Oct 3068.5%54.9%24.7%137452
$1077.50Oct 2Oct 966.7%53.8%24.0%172377
$1010.00Oct 2Nov 663.8%51.6%23.5%3.3K2.1K
$1045.00Oct 2Nov 1363.4%51.4%23.4%4.7K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 1.15, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$905.00Oct 2$2.33$2.67$2.33100%1.15$902.33
$910.00$915.00Oct 9$2.25$2.75$2.2596%1.22$912.25
$935.00$940.00Oct 2$2.70$2.30$2.7099%0.85$937.70
$890.00$895.00Oct 2$2.98$2.02$2.98100%0.68$892.98
$930.00$935.00Oct 9$2.72$2.28$2.7294%0.84$932.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1155.00$1150.00Oct 2$3.15$1.85$3.15100%0.59$1151.85
$1055.00$1050.00Oct 23$1.02$3.98$1.0250%3.90$1053.98
$1115.00$1110.00Oct 5$3.02$1.98$3.0287%0.66$1111.98
$1095.00$1090.00Oct 7$2.70$2.30$2.7073%0.85$1092.30
$1090.00$1085.00Oct 12$2.53$2.47$2.5365%0.98$1087.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 651 found (best R:R 0.88, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1090.00$1095.00Oct 14$2.50$2.50$2.5063%1.00$1092.50
$1072.50$1075.00Oct 9$1.68$1.68$0.8259%2.05$1074.18
$1110.00$1115.00Oct 30$2.57$2.57$2.4361%1.06$1112.57
$1062.50$1065.00Oct 9$1.75$1.75$0.7555%2.33$1064.25
$1055.00$1060.00Oct 14$3.00$3.00$2.0050%1.50$1058.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1005.00Nov 13$7.00$7.00$8.0060%0.88$1013.00
$1030.00$1025.00Oct 30$3.22$3.22$1.7858%1.81$1026.78
$975.00$970.00Nov 6$2.40$2.40$2.6070%0.92$972.60
$1040.00$1035.00Oct 9$2.95$2.95$2.0556%1.44$1037.05
$990.00$985.00Nov 6$2.40$2.40$2.6067%0.92$987.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.11, cheapest $6.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Oct 2Oct 5$5.8565.5%48.4%
$1035.00Oct 2Oct 5$5.7563.5%46.3%
$1065.00Oct 2Oct 5$5.7365.4%48.5%
$1050.00Oct 2Oct 5$6.1465.3%48.6%
$1030.00Oct 2Oct 5$5.5762.8%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1045.00Oct 2Oct 5$6.0563.4%46.1%
$1040.00Oct 2Oct 5$5.8863.4%46.1%
$1065.00Oct 2Oct 5$5.6265.8%48.5%
$1050.00Oct 2Oct 5$6.1065.3%48.6%
$1060.00Oct 2Oct 5$6.0265.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 2.88% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1045.00Oct 2$16.50$13.70$30.20$1014.80$1075.202.88%
$1050.00Oct 2$14.03$16.20$30.23$1019.77$1080.232.89%
$1040.00Oct 2$19.13$11.45$30.58$1009.42$1070.582.92%
$1055.00Oct 2$11.90$19.08$30.98$1024.02$1085.982.96%
$1035.00Oct 2$22.15$9.45$31.60$1003.40$1066.603.02%
$1060.00Oct 2$9.98$22.18$32.16$1027.84$1092.163.07%
$1062.50Oct 2$9.07$23.83$32.90$1029.60$1095.403.14%
$1030.00Oct 2$25.48$7.73$33.21$996.79$1063.213.17%
$1065.00Oct 2$8.35$25.48$33.83$1031.17$1098.833.23%
$1067.50Oct 2$7.63$27.18$34.81$1032.69$1102.313.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.39% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1065.00$1025.00Oct 2$8.35$6.23$14.58$1010.42$1079.58
$1065.00$1030.00Oct 2$8.35$7.73$16.08$1013.92$1081.08
$1062.50$1025.00Oct 2$9.07$6.23$15.30$1009.70$1077.80
$1062.50$1030.00Oct 2$9.07$7.73$16.80$1013.20$1079.30
$1065.00$1035.00Oct 2$8.35$9.45$17.80$1017.20$1082.80
$1060.00$1025.00Oct 2$9.98$6.23$16.21$1008.79$1076.21
$1062.50$1035.00Oct 2$9.07$9.45$18.52$1016.48$1081.02
$1060.00$1030.00Oct 2$9.98$7.73$17.71$1012.29$1077.71
$1060.00$1035.00Oct 2$9.98$9.45$19.43$1015.57$1079.43
$1065.00$1040.00Oct 2$8.35$11.45$19.80$1020.20$1084.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.72, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9151095/1100Oct 12$2.10$2.9061%0.72$912.90$1097.10
900/9051095/1100Oct 12$2.04$2.9661%0.69$902.96$1097.04
860/8651095/1100Oct 12$1.88$3.1264%0.60$863.12$1096.88
870/8751095/1100Oct 12$1.91$3.0964%0.62$873.09$1096.91
875/8801095/1100Oct 12$1.91$3.0963%0.62$878.09$1096.91
865/8701095/1100Oct 12$1.85$3.1564%0.59$868.15$1096.85
885/8901095/1100Oct 12$1.91$3.0963%0.62$888.09$1096.91
895/9001095/1100Oct 12$1.94$3.0662%0.63$898.06$1096.94
905/9101095/1100Oct 12$1.89$3.1161%0.61$908.11$1096.89
915/9201095/1100Oct 12$1.91$3.0960%0.62$918.09$1096.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 604 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1045.00$1050.00Oct 2$0.16$4.8411%30.25
$1100.00$1110.00$1120.00Oct 16$0.19$9.816%51.63
$1170.00$1180.00$1190.00Nov 6$0.08$9.923%124.00
$1050.00$1055.00$1060.00Oct 5$0.10$4.907%49.00
$1120.00$1130.00$1140.00Oct 16$0.19$9.815%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Oct 12$0.10$9.907%99.00
$1130.00$1140.00$1150.00Oct 16$0.05$9.955%199.00
$1025.00$1030.00$1035.00Oct 5$0.09$4.918%54.56
$1040.00$1045.00$1050.00Oct 5$0.13$4.878%37.46
$1040.00$1045.00$1050.00Oct 2$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.02, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1235.00$1240.001:2Oct 2-$0.04$4.96
$1245.00$1250.001:2Oct 2-$0.05$4.95
$1250.00$1255.001:2Oct 2-$0.06$4.94
$1230.00$1235.001:2Oct 2-$0.07$4.93
$1215.00$1220.001:2Oct 2-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$865.001:2Oct 2-$0.02$4.98
$845.00$840.001:2Oct 2-$0.03$4.97
$860.00$855.001:2Oct 2-$0.03$4.97
$875.00$870.001:2Oct 2-$0.03$4.97
$885.00$880.001:2Oct 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 4.34%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Nov 13$45.450.397.9%4.34%12.22%10--
$1125.00Nov 13$46.500.407.4%4.44%11.84%4--
$1075.00Nov 13$63.750.492.6%6.09%8.72%2--
$1090.00Nov 13$57.700.464.1%5.51%9.57%2--
$1095.00Nov 13$55.900.454.5%5.34%9.88%2--
$1100.00Nov 13$54.200.445.0%5.17%10.19%37--
$1110.00Nov 13$51.050.426.0%4.87%10.85%2--
$1070.00Nov 13$65.850.502.1%6.29%8.44%5--
$1105.00Nov 13$52.400.435.5%5.00%10.50%6--
$1120.00Nov 13$47.950.406.9%4.58%11.51%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,991
Total Puts 247,289
Put/Call Ratio 0.61
Net Difference 160,702

Prior's Put/Call Breakdown

Total Calls 129,226
Total Puts 70,535
Put/Call Ratio 0.55
Net Difference 58,691

Prior 7-Day Put/Call Summary

Total Calls 3,246,874
Total Puts 2,002,415
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All