Tour v531
MU
MICRON TECHNOLOGY IN
$1066.15 +0.21%
◀ 10/6 12:00 ▶

Option Volume

Detail
ℹ
Current (10/06 12:00pm) 310,025
Calls: 200,631 (65%)
Puts: 109,394 (35%)
Prior (10/05) 384,673
Calls: 245,639 (64%)
Puts: 139,034 (36%)
Current vs Prior -19.41%
Calls: -18.32% (Calls)
Puts: -21.32% (Puts)
Prior 7-Day Total 6,063,608
Calls: 3,782,797 (62%)
Puts: 2,280,811 (38%)
Prior 7-Day Average 866,229
Calls: 540,399 (62%)
Puts: 325,830 (38%)
Current vs Prior 7-Day Avg -64.21%
Calls: -62.87%
Puts: -66.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:00pm) $353.93M
Calls: $254.39M (72%)
Puts: $99.54M (28%)
Prior (10/05) $230.39M
Calls: $166.94M (72%)
Puts: $63.45M (28%)
Current vs Prior +53.62%
Calls: +52.39%
Puts: +56.86%
Prior 7-Day Total $7.07B
Calls: $5.39B (76%)
Puts: $1.69B (24%)
Prior 7-Day Average $1.01B
Calls: $769.56M (76%)
Puts: $240.94M (24%)
Current vs Prior 7-Day Avg -64.97%
Calls: -66.94%
Puts: -58.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:00pm) 0.55
Prior (10/05) 0.57
Current vs Prior -3.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -9.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:00pm) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Prior (10/05) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Current vs Prior +34.36%
Prior 7-Day Total 6,711,820
Calls: 3,139,395 (47%)
Puts: 3,572,425 (53%)
Prior 7-Day Average 958,831
Calls: 448,485 (47%)
Puts: 510,346 (53%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.21% | 3.42%3.42% | 5.88%5.88% | 13.21%
Prior 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs Prior -25.78% | -15.84%-15.84% | -6.55%-6.55% | -2.92%
Prior 7-Day Avg 3.89% | 6.56%4.48% | 7.96%9.90% | 16.92%
Current vs 7-Day Avg -43.23% | -47.89%-23.71% | -26.15%-40.62% | -21.91%
Prior 7-Day Eod 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs 7-Day Eod -25.78% | -15.84%-15.83% | -6.54%-6.54% | -2.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.82%
Calls: 1.36% | 0.81%
Puts: 1.20% | 0.83%
Prior 5.15% | 1.41%
Calls: 3.02% | 1.50%
Puts: 7.28% | 1.32%
Current vs Prior -75.15% | -41.84%
Prior 7-Day Avg 4.00% | 2.15%
Calls: 3.50% | 1.71%
Puts: 4.50% | 2.59%
Current vs 7-Day Avg -68.02% | -61.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($254.39M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.55. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 5.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 1659.7559.95$59.850.3%760.741.0K
$1045.00Oct 1642.8543.00$42.930.3%560.62163
$1010.00Oct 1667.3567.60$67.470.4%730.78813
$1030.00Oct 1652.6052.80$52.700.4%420.70822
$1015.00Oct 1663.5063.75$63.630.4%500.76137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Oct 1677.2577.50$77.380.3%10.787
$1115.00Oct 1661.3561.55$61.450.3%160.711
$1130.00Oct 1673.1573.40$73.280.3%20.77356
$1090.00Oct 1643.8043.95$43.880.3%2580.60495
$1125.00Oct 1669.1569.40$69.280.4%280.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1155.00Oct 70.150.18$0.1618.8%1940.01220
$1130.00Oct 70.410.43$0.424.8%1.1K0.03647
$1145.00Oct 70.230.25$0.248.3%2990.02270
$1125.00Oct 70.510.53$0.523.8%2.1K0.04449
$1135.00Oct 70.340.35$0.352.9%6110.03202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 70.260.28$0.277.4%7970.02861
$1010.00Oct 70.330.35$0.345.9%1.1K0.03798
$1015.00Oct 70.430.46$0.456.7%1.1K0.04488
$995.00Oct 70.170.19$0.1811.1%6960.01432
$1000.00Oct 70.210.23$0.229.1%6.7K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 14200.10213.20$206.656.3%--1.0023
$865.00Oct 14195.10208.05$201.586.4%--1.0020
$870.00Oct 14190.15203.25$196.706.7%--1.0025
$875.00Oct 14185.15198.40$191.786.9%--1.0023
$880.00Oct 14180.20193.80$187.007.3%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 771.1079.00$75.0510.5%21.006
$1150.00Oct 779.7589.05$84.4011.0%11.0017
$1170.00Oct 7100.10108.95$104.538.5%--1.0016
$1175.00Oct 7104.15116.10$110.1310.9%--1.0016
$1180.00Oct 7108.75121.95$115.3511.4%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 289.9K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 71.771.80$1.791.7%21.1K0.133.7K
$1070.00Oct 78.658.80$8.731.7%14.8K0.451.3K
$1065.00Oct 710.9511.10$11.021.4%10.0K0.521.1K
$1150.00Oct 70.200.21$0.214.8%8.9K0.022.2K
$1100.00Oct 96.456.55$6.501.5%7.0K0.246.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 70.210.23$0.229.1%6.7K0.021.9K
$1060.00Oct 77.507.65$7.582.0%6.6K0.40523
$1050.00Oct 1622.5022.60$22.550.4%6.2K0.406.7K
$1065.00Oct 79.809.90$9.851.0%6.0K0.48771
$1050.00Oct 74.154.25$4.202.4%5.2K0.261.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 2.7%, max 5.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2344.9%42.5%5.6%586347
$1057.50Oct 9Oct 2343.8%42.3%3.6%16288
$1082.50Oct 9Oct 1645.3%44.1%2.7%433253
$1062.50Oct 9Oct 2343.8%42.7%2.5%666236
$1072.50Oct 9Oct 2345.0%43.9%2.5%373219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2344.9%42.5%5.6%299151
$1057.50Oct 9Oct 2343.8%42.3%3.6%166180
$1082.50Oct 9Oct 1645.3%44.1%2.7%9566
$1062.50Oct 9Oct 2343.8%42.7%2.5%259149
$1072.50Oct 9Oct 2345.0%43.9%2.5%109295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 0.80, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$930.00$940.00Nov 20$5.55$4.45$5.5582%0.80$935.55
$900.00$905.00Oct 7$2.39$2.61$2.39100%1.09$902.39
$950.00$955.00Oct 9$2.38$2.62$2.3899%1.10$952.38
$960.00$965.00Oct 9$2.82$2.18$2.8298%0.77$962.82
$1025.00$1040.00Nov 13$7.23$7.77$7.2364%1.07$1032.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1095.00Oct 23$1.95$3.05$1.9561%1.56$1098.05
$1080.00$1075.00Oct 14$1.88$3.12$1.8857%1.66$1078.12
$970.00$960.00Oct 19$0.33$9.67$0.3312%29.30$969.67
$1065.00$1060.00Nov 13$1.65$3.35$1.6547%2.03$1063.35
$1105.00$1100.00Nov 6$2.23$2.77$2.2358%1.24$1102.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 0.53, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1105.00$1110.00Oct 30$3.00$3.00$2.0060%1.50$1108.00
$1120.00$1130.00Oct 19$3.13$3.13$6.8772%0.46$1123.13
$1140.00$1145.00Nov 6$2.23$2.23$2.7766%0.81$1142.23
$1135.00$1140.00Oct 23$1.90$1.90$3.1072%0.61$1136.90
$1077.50$1080.00Oct 23$1.75$1.75$0.7552%2.33$1079.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1010.00Oct 19$13.92$13.92$26.0859%0.53$1036.08
$960.00$950.00Oct 19$1.98$1.98$8.0289%0.25$958.02
$1060.00$1055.00Nov 13$3.18$3.18$1.8255%1.75$1056.82
$1060.00$1055.00Oct 19$3.15$3.15$1.8554%1.70$1056.85
$1040.00$1035.00Nov 13$2.85$2.85$2.1560%1.33$1037.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $9.91, cheapest $13.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1062.50Oct 9Oct 16$13.3643.8%42.4%
$1057.50Oct 9Oct 16$13.2543.8%42.5%
$1082.50Oct 9Oct 16$12.8845.3%44.1%
$1077.50Oct 9Oct 16$13.1545.1%44.1%
$1072.50Oct 9Oct 16$13.3145.0%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1062.50Oct 9Oct 16$12.7543.8%42.5%
$1057.50Oct 9Oct 16$12.6043.8%42.5%
$1082.50Oct 9Oct 16$12.2445.3%44.1%
$1077.50Oct 9Oct 16$12.4945.1%44.0%
$1072.50Oct 9Oct 16$12.6945.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 1.96% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 7$11.02$9.85$20.87$1044.13$1085.871.96%
$1070.00Oct 7$8.73$12.52$21.25$1048.75$1091.251.99%
$1060.00Oct 7$13.75$7.58$21.33$1038.67$1081.332.00%
$1075.00Oct 7$6.80$15.63$22.43$1052.57$1097.432.10%
$1055.00Oct 7$16.90$5.70$22.60$1032.40$1077.602.12%
$1080.00Oct 7$5.28$19.08$24.36$1055.64$1104.362.28%
$1050.00Oct 7$20.40$4.20$24.60$1025.40$1074.602.31%
$1085.00Oct 7$4.05$22.85$26.90$1058.10$1111.902.52%
$1045.00Oct 7$24.25$3.08$27.33$1017.67$1072.332.56%
$1090.00Oct 7$3.10$26.90$30.00$1060.00$1120.002.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.58% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1045.00Oct 7$3.10$3.08$6.18$1038.82$1096.18
$1085.00$1045.00Oct 7$4.05$3.08$7.13$1037.87$1092.13
$1090.00$1050.00Oct 7$3.10$4.20$7.30$1042.70$1097.30
$1085.00$1050.00Oct 7$4.05$4.20$8.25$1041.75$1093.25
$1080.00$1045.00Oct 7$5.28$3.08$8.36$1036.64$1088.36
$1080.00$1050.00Oct 7$5.28$4.20$9.48$1040.52$1089.48
$1090.00$1055.00Oct 7$3.10$5.70$8.80$1046.20$1098.80
$1085.00$1055.00Oct 7$4.05$5.70$9.75$1045.25$1094.75
$1080.00$1055.00Oct 7$5.28$5.70$10.98$1044.02$1090.98
$1075.00$1045.00Oct 7$6.80$3.08$9.88$1035.12$1084.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.04, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
950/9601120/1130Oct 19$5.11$4.8961%1.04$954.89$1125.11
860/8651105/1110Oct 14$2.58$2.4267%1.07$862.42$1107.58
940/9451105/1110Oct 14$2.50$2.5064%1.00$942.50$1107.50
900/9051105/1110Oct 14$2.31$2.6967%0.86$902.69$1107.31
890/8951105/1110Oct 14$2.27$2.7367%0.83$892.73$1107.27
920/9251105/1110Oct 14$2.27$2.7366%0.83$922.73$1107.27
860/8651115/1120Oct 14$1.96$3.0471%0.64$863.04$1116.96
980/9901120/1130Oct 19$4.96$5.0455%0.98$985.04$1124.96
930/9351105/1110Oct 14$2.11$2.8966%0.73$932.89$1107.11
955/9601105/1110Oct 14$2.25$2.7563%0.82$957.75$1107.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 601 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1180.00$1200.00Oct 19$0.09$19.917%221.22
$1080.00$1090.00$1100.00Nov 20$0.08$9.924%124.00
$1130.00$1150.00$1170.00Oct 21$0.94$19.0610%20.28
$1040.00$1050.00$1060.00Nov 20$0.11$9.895%89.91
$1180.00$1190.00$1200.00Oct 23$0.05$9.954%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1020.00$1040.00Oct 21$0.98$19.0215%19.41
$980.00$990.00$1000.00Nov 20$0.07$9.934%141.86
$1020.00$1030.00$1040.00Nov 20$0.12$9.885%82.33
$1030.00$1040.00$1050.00Nov 20$0.18$9.825%54.56
$1100.00$1105.00$1110.00Oct 9$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-8.15, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$990.001:2Oct 19-$20.30$49.70
$920.00$990.001:2Oct 21-$25.40$44.60
$990.00$1050.001:2Oct 21-$3.11$56.89
$1170.00$1200.001:2Oct 21-$2.59$27.41
$1250.00$1270.001:2Oct 12-$0.09$19.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$8.15$81.85
$1150.00$1100.001:2Oct 21-$18.97$31.03
$1140.00$1100.001:2Oct 14-$16.88$23.12
$980.00$950.001:2Oct 21-$0.87$29.13
$940.00$895.001:2Oct 19-$0.16$44.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 5.16%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$55.000.463.2%5.16%8.33%5853.9K
$1090.00Nov 20$58.900.482.2%5.52%7.76%9601.0K
$1080.00Nov 20$62.750.501.3%5.89%7.18%63771
$1110.00Nov 20$50.150.434.1%4.70%8.82%21846
$1130.00Nov 20$44.050.396.0%4.13%10.12%137505
$1140.00Nov 20$41.350.376.9%3.88%10.81%136801
$1120.00Nov 20$46.450.415.0%4.36%9.41%26957
$1070.00Nov 20$66.400.520.4%6.23%6.59%327811
$1150.00Nov 20$38.450.357.9%3.61%11.47%5961.1K
$1160.00Nov 20$35.750.348.8%3.35%12.16%92583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,631
Total Puts 109,394
Put/Call Ratio 0.55
Net Difference 91,237

Prior's Put/Call Breakdown

Total Calls 245,639
Total Puts 139,034
Put/Call Ratio 0.57
Net Difference 106,605

Prior 7-Day Put/Call Summary

Total Calls 3,782,797
Total Puts 2,280,811
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All