Tour v531
MU
MICRON TECHNOLOGY IN
$1064.71 +0.07%
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 352,207
Calls: 228,310 (65%)
Puts: 123,897 (35%)
Prior (10/05) 471,086
Calls: 294,844 (63%)
Puts: 176,242 (37%)
Current vs Prior -25.24%
Calls: -22.57% (Calls)
Puts: -29.70% (Puts)
Prior 7-Day Total 6,063,608
Calls: 3,782,797 (62%)
Puts: 2,280,811 (38%)
Prior 7-Day Average 866,229
Calls: 540,399 (62%)
Puts: 325,830 (38%)
Current vs Prior 7-Day Avg -59.34%
Calls: -57.75%
Puts: -61.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $386.71M
Calls: $274.29M (71%)
Puts: $112.43M (29%)
Prior (10/05) $296.64M
Calls: $230.68M (78%)
Puts: $65.96M (22%)
Current vs Prior +30.36%
Calls: +18.90%
Puts: +70.45%
Prior 7-Day Total $7.07B
Calls: $5.39B (76%)
Puts: $1.69B (24%)
Prior 7-Day Average $1.01B
Calls: $769.56M (76%)
Puts: $240.94M (24%)
Current vs Prior 7-Day Avg -61.73%
Calls: -64.36%
Puts: -53.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.54
Prior (10/05) 0.60
Current vs Prior -9.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -10.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Prior (10/05) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Current vs Prior +34.36%
Prior 7-Day Total 6,711,820
Calls: 3,139,395 (47%)
Puts: 3,572,425 (53%)
Prior 7-Day Average 958,831
Calls: 448,485 (47%)
Puts: 510,346 (53%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.12% | 3.35%3.35% | 5.80%5.80% | 13.10%
Prior 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs Prior -28.68% | -17.60%-17.60% | -7.84%-7.84% | -3.75%
Prior 7-Day Avg 3.89% | 6.56%4.48% | 7.96%9.90% | 16.92%
Current vs 7-Day Avg -45.45% | -48.98%-25.31% | -27.17%-41.44% | -22.57%
Prior 7-Day Eod 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs 7-Day Eod -28.68% | -17.60%-17.59% | -7.84%-7.84% | -3.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.56%
Calls: 1.20% | 0.54%
Puts: 1.49% | 0.59%
Prior 5.15% | 1.41%
Calls: 3.02% | 1.50%
Puts: 7.28% | 1.32%
Current vs Prior -73.98% | -60.28%
Prior 7-Day Avg 4.00% | 2.15%
Calls: 3.50% | 1.71%
Puts: 4.50% | 2.59%
Current vs 7-Day Avg -66.52% | -73.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($274.29M). Bullish P/C ratio of 0.54. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 5.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1665.9066.10$66.000.3%920.78813
$1015.00Oct 1662.0562.25$62.150.3%620.76137
$1040.00Oct 1644.6544.80$44.720.3%3090.641.2K
$1025.00Oct 1654.7054.90$54.800.4%440.72174
$1030.00Oct 1651.2051.40$51.300.4%480.69822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Oct 1669.8570.05$69.950.3%340.761
$1135.00Oct 1678.0578.30$78.180.3%100.797
$1115.00Oct 1662.0062.20$62.100.3%290.721
$1090.00Oct 1644.2544.40$44.330.3%2720.61495
$1085.00Oct 1641.0541.20$41.130.4%940.596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.46, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1115.00Oct 70.600.62$0.613.3%2.8K0.05377
$1125.00Oct 70.370.40$0.397.7%2.4K0.03449
$1140.00Oct 70.210.23$0.229.1%9150.02500
$1110.00Oct 70.760.79$0.783.8%5.2K0.06742
$1120.00Oct 70.460.49$0.486.2%4.2K0.04891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 70.230.25$0.248.3%8310.02861
$995.00Oct 70.150.17$0.1612.5%7540.01432
$1010.00Oct 70.300.32$0.316.5%1.2K0.03798
$1020.00Oct 70.550.58$0.565.4%2.4K0.05824
$1015.00Oct 70.400.43$0.427.1%1.2K0.04488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7161.15170.75$165.955.8%11.00116
$905.00Oct 7154.65167.80$161.238.2%--1.0012
$945.00Oct 7114.45127.85$121.1511.1%--1.0041
$950.00Oct 7109.45122.85$116.1511.5%201.0045
$960.00Oct 7100.10109.85$104.989.3%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Oct 9100.10109.30$104.708.8%21.002
$1180.00Oct 9107.55120.05$113.8011.0%11.0026
$1200.00Oct 9128.15139.90$134.038.8%--1.0057
$1210.00Oct 9137.40150.15$143.788.9%--1.0018
$1220.00Oct 9147.40160.25$153.828.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 329.3K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 71.341.36$1.351.5%23.7K0.103.7K
$1070.00Oct 77.607.70$7.651.3%16.6K0.421.3K
$1065.00Oct 79.809.95$9.881.5%12.6K0.501.1K
$1150.00Oct 70.160.17$0.175.9%9.4K0.012.2K
$1100.00Oct 95.705.80$5.751.7%8.3K0.236.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 77.657.80$7.731.9%7.6K0.42523
$1065.00Oct 710.0010.15$10.071.5%7.5K0.50771
$1000.00Oct 70.190.20$0.205.0%7.0K0.021.9K
$1050.00Oct 1622.6522.80$22.730.7%6.2K0.416.7K
$1050.00Oct 74.204.35$4.283.5%5.8K0.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1.8%, max 3.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2343.3%41.7%3.8%17788
$1062.50Oct 9Oct 2343.1%41.6%3.6%730236
$1082.50Oct 9Oct 1644.4%43.6%1.9%469253
$1077.50Oct 9Oct 2344.2%43.7%1.3%358258
$1067.50Oct 9Oct 2344.1%43.6%1.2%749347
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2343.3%41.7%3.8%234180
$1062.50Oct 9Oct 2343.1%41.6%3.6%329149
$1082.50Oct 9Oct 1644.4%43.6%1.9%30566
$1077.50Oct 9Oct 1644.2%43.6%1.4%285356
$1067.50Oct 9Oct 2344.1%43.6%1.2%369151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 1.44, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$955.00Oct 9$2.05$2.95$2.0599%1.44$952.05
$925.00$930.00Oct 16$2.80$2.20$2.8096%0.79$927.80
$950.00$955.00Oct 16$2.90$2.10$2.9093%0.72$952.90
$980.00$985.00Oct 16$2.62$2.38$2.6288%0.91$982.62
$1065.00$1070.00Nov 13$1.03$3.97$1.0353%3.85$1066.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1135.00Oct 16$2.12$2.88$2.1280%1.36$1137.88
$1120.00$1115.00Oct 12$2.62$2.38$2.6283%0.91$1117.38
$1110.00$1105.00Oct 23$1.93$3.07$1.9365%1.59$1108.07
$1180.00$1170.00Nov 20$5.87$4.13$5.8770%0.70$1174.13
$1120.00$1115.00Oct 9$3.25$1.75$3.2587%0.54$1116.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1065.00$1070.00Oct 19$3.84$3.84$1.1647%3.31$1068.84
$1090.00$1095.00Oct 14$2.75$2.75$2.2562%1.22$1092.75
$1095.00$1100.00Nov 6$3.18$3.18$1.8255%1.75$1098.18
$1125.00$1130.00Nov 6$2.63$2.63$2.3762%1.11$1127.63
$1075.00$1080.00Oct 14$2.90$2.90$2.1054%1.38$1077.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1020.00Oct 19$11.33$11.33$18.6760%0.61$1038.67
$1025.00$1020.00Nov 13$3.07$3.07$1.9363%1.59$1021.93
$1045.00$1040.00Oct 30$3.17$3.17$1.8359%1.73$1041.83
$1050.00$1045.00Nov 13$3.22$3.22$1.7857%1.81$1046.78
$995.00$990.00Nov 13$2.50$2.50$2.5071%1.00$992.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $10.22, cheapest $13.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$13.1543.3%41.9%
$1062.50Oct 9Oct 16$13.2843.1%41.9%
$1082.50Oct 9Oct 16$12.7844.4%43.6%
$1077.50Oct 9Oct 16$13.0744.2%43.6%
$1072.50Oct 9Oct 16$13.2544.2%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$12.6043.3%41.9%
$1062.50Oct 9Oct 16$12.7343.1%41.9%
$1082.50Oct 9Oct 16$12.2044.4%43.6%
$1077.50Oct 9Oct 16$12.4544.2%43.6%
$1072.50Oct 9Oct 16$12.6844.2%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 1.87% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 7$9.88$10.07$19.95$1045.05$1084.951.87%
$1060.00Oct 7$12.52$7.73$20.25$1039.75$1080.251.90%
$1070.00Oct 7$7.65$12.85$20.50$1049.50$1090.501.93%
$1055.00Oct 7$15.60$5.80$21.40$1033.60$1076.402.01%
$1075.00Oct 7$5.83$16.05$21.88$1053.12$1096.882.06%
$1050.00Oct 7$19.08$4.28$23.36$1026.64$1073.362.19%
$1080.00Oct 7$4.40$19.58$23.98$1056.02$1103.982.25%
$1045.00Oct 7$22.88$3.10$25.98$1019.02$1070.982.44%
$1085.00Oct 7$3.28$23.48$26.76$1058.24$1111.762.51%
$1040.00Oct 7$27.00$2.21$29.21$1010.79$1069.212.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.52% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1085.00$1040.00Oct 7$3.28$2.21$5.49$1034.51$1090.49
$1085.00$1045.00Oct 7$3.28$3.10$6.38$1038.62$1091.38
$1080.00$1040.00Oct 7$4.40$2.21$6.61$1033.39$1086.61
$1085.00$1050.00Oct 7$3.28$4.28$7.56$1042.44$1092.56
$1080.00$1045.00Oct 7$4.40$3.10$7.50$1037.50$1087.50
$1080.00$1050.00Oct 7$4.40$4.28$8.68$1041.32$1088.68
$1075.00$1040.00Oct 7$5.83$2.21$8.04$1031.96$1083.04
$1085.00$1055.00Oct 7$3.28$5.80$9.08$1045.92$1094.08
$1075.00$1045.00Oct 7$5.83$3.10$8.93$1036.07$1083.93
$1075.00$1050.00Oct 7$5.83$4.28$10.11$1039.89$1085.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 0.73, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/8651105/1110Oct 14$2.11$2.8968%0.73$862.89$1107.11
860/8651095/1100Oct 14$2.31$2.6963%0.86$862.69$1097.31
1000/10051105/1110Oct 19$3.09$1.9145%1.62$1001.91$1108.09
1000/10051110/1115Oct 19$2.98$2.0247%1.48$1002.02$1112.98
860/8651100/1105Oct 14$2.00$3.0066%0.67$863.00$1102.00
900/9051105/1110Oct 14$1.67$3.3369%0.50$903.33$1106.67
890/8951105/1110Oct 14$1.61$3.3969%0.47$893.39$1106.61
900/9051095/1100Oct 14$1.87$3.1364%0.60$903.13$1096.87
860/8651110/1115Oct 7$0.39$4.6193%0.08$864.61$1110.39
860/8651105/1110Oct 7$0.46$4.5491%0.10$864.54$1105.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 607 found (best R:R 24.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Oct 14$0.37$9.6310%26.03
$1040.00$1050.00$1060.00Nov 20$0.13$9.875%75.92
$1200.00$1210.00$1220.00Nov 20$0.07$9.933%141.86
$1200.00$1210.00$1220.00Oct 23$0.07$9.933%141.86
$1220.00$1230.00$1240.00Nov 13$0.06$9.942%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1150.00$1180.00Nov 6$1.18$28.8214%24.42
$990.00$1000.00$1010.00Nov 20$0.12$9.884%82.33
$1095.00$1100.00$1105.00Oct 7$0.07$4.935%70.43
$920.00$930.00$940.00Nov 20$0.10$9.903%99.00
$1090.00$1095.00$1100.00Oct 12$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-6.20, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$990.001:2Oct 19-$19.56$50.44
$920.00$990.001:2Oct 21-$24.61$45.39
$990.00$1050.001:2Oct 21-$2.22$57.78
$1170.00$1200.001:2Oct 21-$1.92$28.08
$1245.00$1250.001:2Oct 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$6.20$83.80
$1140.00$1100.001:2Oct 14-$15.50$24.50
$1050.00$1020.001:2Oct 19-$2.02$27.98
$980.00$950.001:2Oct 21-$0.77$29.23
$1150.00$1110.001:2Oct 21-$30.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 5.07%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$54.000.463.3%5.07%8.39%7363.9K
$1090.00Nov 20$58.000.482.4%5.45%7.82%9611.0K
$1080.00Nov 20$62.400.501.4%5.86%7.30%68771
$1110.00Nov 20$49.900.434.2%4.69%8.94%22846
$1070.00Nov 20$66.500.520.5%6.25%6.74%343811
$1130.00Nov 20$43.400.396.1%4.08%10.21%137505
$1140.00Nov 20$40.250.377.1%3.78%10.85%147801
$1120.00Nov 20$45.350.415.2%4.26%9.45%27957
$1150.00Nov 20$37.550.358.0%3.53%11.54%6111.1K
$1160.00Nov 20$34.750.338.9%3.26%12.21%103583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,310
Total Puts 123,897
Put/Call Ratio 0.54
Net Difference 104,413

Prior's Put/Call Breakdown

Total Calls 294,844
Total Puts 176,242
Put/Call Ratio 0.60
Net Difference 118,602

Prior 7-Day Put/Call Summary

Total Calls 3,782,797
Total Puts 2,280,811
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All