Tour v531
MU
MICRON TECHNOLOGY IN
$1065.90 +0.18%
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 402,487
Calls: 262,151 (65%)
Puts: 140,336 (35%)
Prior (10/05) 552,249
Calls: 349,102 (63%)
Puts: 203,147 (37%)
Current vs Prior -27.12%
Calls: -24.91% (Calls)
Puts: -30.92% (Puts)
Prior 7-Day Total 6,063,608
Calls: 3,782,797 (62%)
Puts: 2,280,811 (38%)
Prior 7-Day Average 866,229
Calls: 540,399 (62%)
Puts: 325,830 (38%)
Current vs Prior 7-Day Avg -53.54%
Calls: -51.49%
Puts: -56.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $442.53M
Calls: $321.63M (73%)
Puts: $120.90M (27%)
Prior (10/05) $329.91M
Calls: $235.38M (71%)
Puts: $94.53M (29%)
Current vs Prior +34.14%
Calls: +36.64%
Puts: +27.90%
Prior 7-Day Total $7.07B
Calls: $5.39B (76%)
Puts: $1.69B (24%)
Prior 7-Day Average $1.01B
Calls: $769.56M (76%)
Puts: $240.94M (24%)
Current vs Prior 7-Day Avg -56.21%
Calls: -58.21%
Puts: -49.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.54
Prior (10/05) 0.58
Current vs Prior -8.01%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -11.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Prior (10/05) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Current vs Prior +34.36%
Prior 7-Day Total 6,711,820
Calls: 3,139,395 (47%)
Puts: 3,572,425 (53%)
Prior 7-Day Average 958,831
Calls: 448,485 (47%)
Puts: 510,346 (53%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.34%3.34% | 5.79%5.79% | 12.97%
Prior 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs Prior -30.59% | -17.78%-17.78% | -7.92%-7.92% | -4.69%
Prior 7-Day Avg 3.89% | 6.56%4.48% | 7.96%9.90% | 16.92%
Current vs 7-Day Avg -46.91% | -49.10%-25.48% | -27.23%-41.49% | -23.33%
Prior 7-Day Eod 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs 7-Day Eod -30.59% | -17.78%-17.78% | -7.91%-7.91% | -4.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 0.84%
Calls: 1.47% | 0.83%
Puts: 1.27% | 0.85%
Prior 5.15% | 1.41%
Calls: 3.02% | 1.50%
Puts: 7.28% | 1.32%
Current vs Prior -73.40% | -40.43%
Prior 7-Day Avg 4.00% | 2.15%
Calls: 3.50% | 1.71%
Puts: 4.50% | 2.59%
Current vs 7-Day Avg -65.77% | -60.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($321.63M). Bullish P/C ratio of 0.54. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 920 of results (avg 5.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 1642.3042.50$42.400.5%6680.63163
$1067.50Oct 1630.0030.15$30.080.5%3550.5198
$1050.00Oct 1639.3039.50$39.400.5%1.5K0.604.0K
$1055.00Oct 1636.4536.65$36.550.5%1160.57377
$1050.00Oct 926.6026.75$26.680.6%2.5K0.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 1643.4043.60$43.500.5%2850.60495
$1130.00Oct 1672.8073.15$72.970.5%230.77356
$1115.00Oct 1660.9561.25$61.100.5%380.721
$1100.00Oct 1650.0550.30$50.180.5%800.654.4K
$1125.00Oct 1668.7569.10$68.930.5%980.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Oct 70.240.27$0.2611.5%7630.02202
$1125.00Oct 70.360.39$0.387.9%2.5K0.03449
$1130.00Oct 70.300.31$0.313.2%1.3K0.03647
$1110.00Oct 70.760.79$0.783.8%5.7K0.07742
$1115.00Oct 70.580.62$0.606.7%3.0K0.05377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 70.140.16$0.1513.3%7.7K0.011.9K
$1020.00Oct 70.420.46$0.449.1%2.6K0.04824
$1010.00Oct 70.230.26$0.2512.0%1.3K0.02798
$1015.00Oct 70.310.34$0.339.1%1.3K0.03488
$1025.00Oct 70.610.65$0.636.3%2.8K0.06878

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 14200.15214.15$207.156.8%--1.0023
$865.00Oct 14195.25208.40$201.836.5%--1.0020
$870.00Oct 14190.30203.45$196.886.7%--1.0025
$875.00Oct 14185.30198.30$191.806.8%--1.0023
$880.00Oct 14180.35193.50$186.937.0%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 759.9068.65$64.2813.6%--1.0015
$1140.00Oct 770.0078.55$74.2811.5%21.006
$1150.00Oct 779.4088.55$83.9810.9%31.0017
$1170.00Oct 799.25108.50$103.888.9%--1.0016
$1175.00Oct 7103.95116.50$110.2311.4%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 376.4K, top 26.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 71.321.37$1.353.7%26.0K0.113.7K
$1070.00Oct 77.807.90$7.851.3%19.0K0.441.3K
$1065.00Oct 710.1010.25$10.181.5%15.5K0.521.1K
$1150.00Oct 70.150.17$0.1612.5%12.9K0.012.2K
$1060.00Oct 712.9013.05$12.981.2%9.2K0.611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Oct 79.109.20$9.151.1%8.9K0.48771
$1060.00Oct 76.857.00$6.932.2%8.4K0.39523
$1000.00Oct 70.140.16$0.1513.3%7.7K0.011.9K
$1050.00Oct 73.653.80$3.724.0%7.0K0.251.3K
$1050.00Oct 1622.1522.30$22.230.7%6.3K0.406.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 4.0%, max 7.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2344.3%41.2%7.5%927347
$1057.50Oct 9Oct 2343.4%41.5%4.7%20788
$1062.50Oct 9Oct 2343.4%41.6%4.2%835236
$1072.50Oct 9Oct 2344.3%42.9%3.3%574219
$1077.50Oct 9Oct 2344.4%43.2%2.9%400258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1067.50Oct 9Oct 2344.3%41.2%7.5%422151
$1057.50Oct 9Oct 2343.4%41.5%4.7%327180
$1062.50Oct 9Oct 2343.4%41.6%4.2%420149
$1072.50Oct 9Oct 2344.3%42.9%3.3%263295
$1077.50Oct 9Oct 1644.4%43.6%1.9%312356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 0.98, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$965.00Oct 9$2.52$2.48$2.5298%0.98$962.52
$910.00$920.00Nov 20$6.27$3.73$6.2786%0.59$916.27
$925.00$930.00Oct 16$2.92$2.08$2.9296%0.71$927.92
$900.00$905.00Oct 7$3.13$1.87$3.13100%0.60$903.13
$1160.00$1170.00Nov 13$1.10$8.90$1.1031%8.09$1161.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1075.00Oct 14$1.81$3.19$1.8158%1.76$1078.19
$940.00$910.00Oct 19$0.47$29.53$0.476%62.83$939.53
$1150.00$1140.00Nov 20$5.57$4.43$5.5765%0.80$1144.43
$1045.00$1040.00Oct 14$0.99$4.01$0.9936%4.05$1044.01
$1060.00$1050.00Oct 21$3.60$6.40$3.6046%1.78$1056.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 1.75, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1075.00$1080.00Oct 14$3.25$3.25$1.7554%1.86$1078.25
$1070.00$1080.00Oct 21$5.72$5.72$4.2850%1.34$1075.72
$1075.00$1080.00Oct 19$3.02$3.02$1.9853%1.53$1078.02
$1110.00$1115.00Nov 13$2.77$2.77$2.2358%1.24$1112.77
$1085.00$1090.00Oct 30$2.95$2.95$2.0554%1.44$1087.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1035.00Nov 13$3.18$3.18$1.8260%1.75$1036.82
$1005.00$1000.00Nov 13$2.57$2.57$2.4369%1.06$1002.43
$1050.00$1040.00Oct 21$4.82$4.82$5.1859%0.93$1045.18
$1020.00$1010.00Oct 19$3.32$3.32$6.6873%0.50$1016.68
$1050.00$1030.00Oct 19$7.80$7.80$12.2059%0.64$1042.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $10.34, cheapest $12.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1062.50Oct 9Oct 16$13.2843.4%42.0%
$1057.50Oct 9Oct 16$13.1443.4%42.0%
$1082.50Oct 9Oct 16$12.8844.4%43.6%
$1077.50Oct 9Oct 16$12.9544.4%43.6%
$1072.50Oct 9Oct 16$13.2244.3%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1062.50Oct 9Oct 16$12.7543.4%42.0%
$1057.50Oct 9Oct 16$12.6343.4%42.0%
$1082.50Oct 9Oct 16$12.3044.4%43.6%
$1077.50Oct 9Oct 16$12.5844.4%43.6%
$1072.50Oct 9Oct 16$12.7244.3%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 1.81% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 7$10.18$9.15$19.33$1045.67$1084.331.81%
$1070.00Oct 7$7.85$11.83$19.68$1050.32$1089.681.85%
$1060.00Oct 7$12.98$6.93$19.91$1040.09$1079.911.87%
$1075.00Oct 7$5.95$14.95$20.90$1054.10$1095.901.96%
$1055.00Oct 7$16.18$5.13$21.31$1033.69$1076.312.00%
$1080.00Oct 7$4.45$18.43$22.88$1057.12$1102.882.15%
$1050.00Oct 7$19.75$3.72$23.47$1026.53$1073.472.20%
$1085.00Oct 7$3.30$22.28$25.58$1059.42$1110.582.40%
$1045.00Oct 7$23.68$2.66$26.34$1018.66$1071.342.47%
$1090.00Oct 7$2.45$26.70$29.15$1060.85$1119.152.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.48% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1045.00Oct 7$2.45$2.66$5.11$1039.89$1095.11
$1085.00$1045.00Oct 7$3.30$2.66$5.96$1039.04$1090.96
$1090.00$1050.00Oct 7$2.45$3.72$6.17$1043.83$1096.17
$1085.00$1050.00Oct 7$3.30$3.72$7.02$1042.98$1092.02
$1080.00$1045.00Oct 7$4.45$2.66$7.11$1037.89$1087.11
$1080.00$1050.00Oct 7$4.45$3.72$8.17$1041.83$1088.17
$1090.00$1055.00Oct 7$2.45$5.13$7.58$1047.42$1097.58
$1085.00$1055.00Oct 7$3.30$5.13$8.43$1046.57$1093.43
$1080.00$1055.00Oct 7$4.45$5.13$9.58$1045.42$1089.58
$1075.00$1045.00Oct 7$5.95$2.66$8.61$1036.39$1083.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.12, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/8651095/1100Oct 14$2.64$2.3663%1.12$862.36$1097.64
860/8651100/1105Oct 14$2.44$2.5666%0.95$862.56$1102.44
860/8651110/1115Oct 14$2.02$2.9870%0.68$862.98$1112.02
945/9501095/1100Oct 14$2.33$2.6760%0.87$947.67$1097.33
860/8651115/1120Oct 14$1.69$3.3172%0.51$863.31$1116.69
945/9501100/1105Oct 14$2.13$2.8763%0.74$947.87$1102.13
890/8951095/1100Oct 14$2.07$2.9364%0.71$892.93$1097.07
900/9051095/1100Oct 14$2.08$2.9263%0.71$902.92$1097.08
890/8951100/1105Oct 14$1.87$3.1366%0.60$893.13$1101.87
925/9301095/1100Oct 14$2.07$2.9362%0.71$927.93$1097.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 613 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Oct 21$0.09$9.918%110.11
$1035.00$1040.00$1045.00Oct 9$0.13$4.878%37.46
$1220.00$1230.00$1240.00Oct 30$0.07$9.933%141.86
$1095.00$1100.00$1105.00Oct 9$0.12$4.886%40.67
$1180.00$1190.00$1200.00Oct 30$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1180.00$1190.00Oct 16$0.07$9.933%141.86
$1250.00$1260.00$1270.00Oct 16$0.30$9.707%32.33
$1160.00$1170.00$1180.00Nov 20$0.14$9.864%70.43
$1020.00$1025.00$1030.00Oct 9$0.10$4.906%49.00
$1070.00$1075.00$1080.00Oct 7$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-6.26, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$990.001:2Oct 19-$19.91$50.09
$920.00$990.001:2Oct 21-$24.42$45.58
$1170.00$1200.001:2Oct 21-$2.10$27.90
$1250.00$1270.001:2Oct 12-$0.05$19.95
$1175.00$1180.001:2Oct 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$6.26$83.74
$1130.00$1100.001:2Oct 14-$21.20$8.80
$980.00$950.001:2Oct 21-$0.80$29.20
$910.00$895.001:2Oct 19-$0.33$14.67
$890.00$885.001:2Oct 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 5.10%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$54.400.463.2%5.10%8.30%7763.9K
$1090.00Nov 20$58.300.482.3%5.47%7.73%9671.0K
$1080.00Nov 20$61.800.501.3%5.80%7.12%71771
$1070.00Nov 20$66.500.520.4%6.24%6.62%354811
$1110.00Nov 20$49.700.434.1%4.66%8.80%22846
$1130.00Nov 20$43.300.396.0%4.06%10.08%138505
$1120.00Nov 20$46.000.415.1%4.32%9.39%30957
$1140.00Nov 20$40.200.377.0%3.77%10.72%153801
$1150.00Nov 20$37.450.357.9%3.51%11.40%6321.1K
$1160.00Nov 20$34.550.338.8%3.24%12.07%139583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,151
Total Puts 140,336
Put/Call Ratio 0.54
Net Difference 121,815

Prior's Put/Call Breakdown

Total Calls 349,102
Total Puts 203,147
Put/Call Ratio 0.58
Net Difference 145,955

Prior 7-Day Put/Call Summary

Total Calls 3,782,797
Total Puts 2,280,811
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All