Tour v531
MU
MICRON TECHNOLOGY IN
$1056.68 -0.68%
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 472,509
Calls: 302,055 (64%)
Puts: 170,454 (36%)
Prior (10/05) 634,172
Calls: 399,290 (63%)
Puts: 234,882 (37%)
Current vs Prior -25.49%
Calls: -24.35% (Calls)
Puts: -27.43% (Puts)
Prior 7-Day Total 6,063,608
Calls: 3,782,797 (62%)
Puts: 2,280,811 (38%)
Prior 7-Day Average 866,229
Calls: 540,399 (62%)
Puts: 325,830 (38%)
Current vs Prior 7-Day Avg -45.45%
Calls: -44.11%
Puts: -47.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $494.57M
Calls: $318.02M (64%)
Puts: $176.56M (36%)
Prior (10/05) $368.77M
Calls: $241.30M (65%)
Puts: $127.47M (35%)
Current vs Prior +34.11%
Calls: +31.79%
Puts: +38.51%
Prior 7-Day Total $7.07B
Calls: $5.39B (76%)
Puts: $1.69B (24%)
Prior 7-Day Average $1.01B
Calls: $769.56M (76%)
Puts: $240.94M (24%)
Current vs Prior 7-Day Avg -51.06%
Calls: -58.68%
Puts: -26.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.56
Prior (10/05) 0.59
Current vs Prior -4.07%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -6.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Prior (10/05) 856,732
Calls: 395,146 (46%)
Puts: 461,586 (54%)
Current vs Prior +34.36%
Prior 7-Day Total 6,711,820
Calls: 3,139,395 (47%)
Puts: 3,572,425 (53%)
Prior 7-Day Average 958,831
Calls: 448,485 (47%)
Puts: 510,346 (53%)
Current vs Prior 7-Day Avg +20.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.10% | 3.36%3.36% | 5.78%5.78% | 12.94%
Prior 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs Prior -29.35% | -17.20%-17.20% | -8.06%-8.06% | -4.89%
Prior 7-Day Avg 3.89% | 6.56%4.48% | 7.96%9.90% | 16.92%
Current vs 7-Day Avg -45.96% | -48.74%-24.95% | -27.35%-41.58% | -23.50%
Prior 7-Day Eod 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs 7-Day Eod -29.35% | -17.20%-17.20% | -8.05%-8.05% | -4.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.56%
Calls: 1.40% | 0.54%
Puts: 1.31% | 0.58%
Prior 5.15% | 1.41%
Calls: 3.02% | 1.50%
Puts: 7.28% | 1.32%
Current vs Prior -73.79% | -60.28%
Prior 7-Day Avg 4.00% | 2.15%
Calls: 3.50% | 1.71%
Puts: 4.50% | 2.59%
Current vs 7-Day Avg -66.27% | -73.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($318.02M). Bullish P/C ratio of 0.56. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 849 of results (avg 5.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1659.5059.65$59.580.3%1960.75813
$1015.00Oct 1655.8556.05$55.950.4%890.73137
$1062.50Oct 1627.7527.85$27.800.4%2920.4951
$1005.00Oct 954.7554.95$54.850.4%160.89190
$1000.00Oct 1667.1567.40$67.280.4%1180.7910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1115.00Oct 1667.9568.10$68.030.2%380.751
$1125.00Oct 1676.1076.30$76.200.3%1240.791
$1100.00Oct 1656.4556.60$56.530.3%870.694.4K
$1120.00Oct 1671.9572.15$72.050.3%370.77438
$1095.00Oct 1652.8052.95$52.880.3%530.671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.46, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Oct 70.470.50$0.496.1%5.9K0.04742
$1115.00Oct 70.370.40$0.397.7%4.2K0.03377
$1125.00Oct 70.240.27$0.2611.5%2.7K0.02449
$1100.00Oct 70.800.82$0.812.5%29.6K0.073.7K
$1105.00Oct 70.610.64$0.634.8%3.4K0.05396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 70.260.28$0.277.4%8.0K0.021.9K
$990.00Oct 70.150.18$0.1618.8%6710.01427
$995.00Oct 70.200.22$0.219.5%9760.02432
$1005.00Oct 70.350.37$0.365.6%9730.03861
$1010.00Oct 70.470.50$0.496.1%1.5K0.04798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7153.10164.80$158.957.4%11.00116
$905.00Oct 7147.00159.80$153.408.3%--1.0012
$930.00Oct 7123.10134.80$128.959.1%11.002
$945.00Oct 7107.40119.85$113.6311.0%--1.0041
$850.00Oct 9203.40215.05$209.235.6%241.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 758.5566.80$62.6813.2%651.0017
$1125.00Oct 763.5072.55$68.0313.3%--1.0022
$1130.00Oct 768.4577.50$72.9712.4%21.0015
$1140.00Oct 778.4587.40$82.9310.8%21.006
$1150.00Oct 788.4096.70$92.559.0%31.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 438.0K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 70.800.82$0.812.5%29.6K0.073.7K
$1070.00Oct 74.704.80$4.752.1%21.7K0.311.3K
$1065.00Oct 76.256.40$6.332.4%18.0K0.381.1K
$1150.00Oct 70.110.12$0.128.3%13.2K0.012.2K
$1060.00Oct 78.258.35$8.301.2%12.3K0.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 711.4011.55$11.481.3%11.0K0.54523
$1065.00Oct 714.4514.60$14.521.0%10.6K0.62771
$1050.00Oct 76.706.80$6.751.5%8.2K0.381.3K
$1000.00Oct 70.260.28$0.277.4%8.0K0.021.9K
$1050.00Oct 1625.9526.10$26.030.6%6.4K0.456.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 2.8%, max 6.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2343.8%41.1%6.5%33788
$1082.50Oct 9Oct 1645.5%43.7%4.0%598253
$1077.50Oct 9Oct 2345.3%43.6%3.9%428258
$1035.00Oct 7Nov 644.1%42.7%3.3%64168
$1067.50Oct 9Oct 2345.0%43.8%2.9%1.0K347
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2343.8%41.1%6.5%434180
$1035.00Oct 7Nov 1344.1%42.1%4.8%2.8K940
$1082.50Oct 9Oct 1645.4%43.7%3.8%33366
$1077.50Oct 9Oct 1645.3%43.6%3.7%342356
$1067.50Oct 9Oct 2345.0%43.8%2.9%505151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 2.07, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1005.00Nov 6$1.63$3.37$1.6370%2.07$1001.63
$1075.00$1080.00Oct 30$0.55$4.45$0.5547%8.09$1075.55
$1040.00$1050.00Oct 21$4.10$5.90$4.1060%1.44$1044.10
$1100.00$1105.00Nov 6$0.40$4.60$0.4041%11.50$1100.40
$950.00$955.00Oct 9$3.32$1.68$3.3298%0.51$953.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1115.00$1110.00Oct 9$2.60$2.40$2.6088%0.92$1112.40
$1085.00$1080.00Oct 14$1.70$3.30$1.7064%1.94$1083.30
$1075.00$1070.00Oct 14$1.47$3.53$1.4758%2.40$1073.53
$1130.00$1125.00Oct 16$2.68$2.32$2.6880%0.87$1127.32
$1115.00$1110.00Oct 12$2.95$2.05$2.9584%0.69$1112.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 1.70, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1090.00$1095.00Oct 19$3.15$3.15$1.8562%1.70$1093.15
$1065.00$1070.00Oct 30$3.45$3.45$1.5550%2.23$1068.45
$1130.00$1135.00Nov 6$2.40$2.40$2.6066%0.92$1132.40
$1095.00$1100.00Oct 14$2.15$2.15$2.8569%0.75$1097.15
$1120.00$1130.00Oct 19$2.88$2.88$7.1274%0.40$1122.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1045.00Nov 13$3.52$3.52$1.4855%2.38$1046.48
$1025.00$1020.00Oct 14$2.63$2.63$2.3771%1.11$1022.37
$1025.00$1020.00Nov 6$2.95$2.95$2.0562%1.44$1022.05
$1040.00$1030.00Nov 20$5.18$5.18$4.8258%1.07$1034.82
$1030.00$1025.00Nov 13$3.00$3.00$2.0060%1.50$1027.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $9.55, cheapest $12.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$13.0843.8%41.9%
$1077.50Oct 9Oct 16$12.3345.3%43.6%
$1072.50Oct 9Oct 16$12.6045.1%43.6%
$1067.50Oct 9Oct 16$12.8845.0%43.6%
$1062.50Oct 9Oct 16$13.0345.0%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1057.50Oct 9Oct 16$12.5043.8%41.9%
$1077.50Oct 9Oct 16$11.7345.3%43.6%
$1072.50Oct 9Oct 16$12.1045.1%43.6%
$1067.50Oct 9Oct 16$12.3345.0%43.6%
$1062.50Oct 9Oct 16$12.4745.0%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 1.86% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Oct 7$10.73$8.90$19.63$1035.37$1074.631.86%
$1060.00Oct 7$8.30$11.48$19.78$1040.22$1079.781.87%
$1050.00Oct 7$13.52$6.75$20.27$1029.73$1070.271.92%
$1065.00Oct 7$6.33$14.52$20.85$1044.15$1085.851.97%
$1045.00Oct 7$16.83$5.00$21.83$1023.17$1066.832.07%
$1070.00Oct 7$4.75$17.93$22.68$1047.32$1092.682.15%
$1040.00Oct 7$20.45$3.65$24.10$1015.90$1064.102.28%
$1075.00Oct 7$3.55$21.70$25.25$1049.75$1100.252.39%
$1035.00Oct 7$24.43$2.61$27.04$1007.96$1062.042.56%
$1080.00Oct 7$2.62$25.80$28.42$1051.58$1108.422.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.49% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1035.00Oct 7$2.62$2.61$5.23$1029.77$1085.23
$1075.00$1035.00Oct 7$3.55$2.61$6.16$1028.84$1081.16
$1080.00$1040.00Oct 7$2.62$3.65$6.27$1033.73$1086.27
$1075.00$1040.00Oct 7$3.55$3.65$7.20$1032.80$1082.20
$1070.00$1035.00Oct 7$4.75$2.61$7.36$1027.64$1077.36
$1080.00$1045.00Oct 7$2.62$5.00$7.62$1037.38$1087.62
$1070.00$1040.00Oct 7$4.75$3.65$8.40$1031.60$1078.40
$1075.00$1045.00Oct 7$3.55$5.00$8.55$1036.45$1083.55
$1070.00$1045.00Oct 7$4.75$5.00$9.75$1035.25$1079.75
$1065.00$1035.00Oct 7$6.33$2.61$8.94$1026.06$1073.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.36, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
860/8651095/1100Oct 14$2.88$2.1266%1.36$862.12$1097.88
860/8651105/1110Oct 14$2.26$2.7471%0.82$862.74$1107.26
900/9051095/1100Oct 14$2.36$2.6466%0.89$902.64$1097.36
890/8951095/1100Oct 14$2.33$2.6767%0.87$892.67$1097.33
945/9501095/1100Oct 14$2.48$2.5263%0.98$947.52$1097.48
950/9551095/1100Oct 14$2.53$2.4762%1.02$952.47$1097.53
930/9351095/1100Oct 14$2.34$2.6665%0.88$932.66$1097.34
995/10001105/1110Oct 19$3.20$1.8047%1.78$996.80$1108.20
925/9301095/1100Oct 14$2.28$2.7265%0.84$927.72$1097.28
965/9701095/1100Oct 14$2.50$2.5060%1.00$967.50$1097.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 622 found (best R:R 73.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1180.00$1200.00Oct 19$0.27$19.736%73.07
$1050.00$1060.00$1070.00Oct 21$0.12$9.889%82.33
$1010.00$1020.00$1030.00Oct 14$0.36$9.6410%26.78
$1140.00$1150.00$1160.00Nov 20$0.06$9.944%165.67
$1020.00$1025.00$1030.00Oct 7$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Oct 21$0.32$9.689%30.25
$1070.00$1075.00$1080.00Oct 12$0.08$4.927%61.50
$1160.00$1170.00$1180.00Oct 16$0.05$9.953%199.00
$1055.00$1060.00$1065.00Oct 12$0.10$4.908%49.00
$910.00$920.00$930.00Nov 20$0.09$9.913%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-12.23, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$990.001:2Oct 19-$14.12$55.88
$920.00$990.001:2Oct 21-$18.21$51.79
$1170.00$1200.001:2Oct 21-$1.96$28.04
$1245.00$1250.001:2Oct 14-$0.10$4.90
$1225.00$1230.001:2Oct 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$12.23$77.77
$940.00$910.001:2Oct 19-$1.00$29.00
$890.00$885.001:2Oct 12-$0.01$4.99
$940.00$935.001:2Oct 7-$0.02$4.98
$905.00$900.001:2Oct 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 5.49%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Nov 20$58.050.482.2%5.49%7.70%76771
$1090.00Nov 20$53.900.463.1%5.10%8.25%9701.0K
$1100.00Nov 20$50.100.444.1%4.74%8.84%8333.9K
$1110.00Nov 20$46.200.425.0%4.37%9.42%23846
$1070.00Nov 20$61.700.511.3%5.84%7.10%382811
$1120.00Nov 20$43.100.396.0%4.08%10.07%54957
$1060.00Nov 20$65.700.530.3%6.22%6.53%1951.1K
$1130.00Nov 20$39.450.376.9%3.73%10.67%146505
$1140.00Nov 20$36.500.357.9%3.45%11.34%156801
$1150.00Nov 20$34.350.338.8%3.25%12.08%7071.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302,055
Total Puts 170,454
Put/Call Ratio 0.56
Net Difference 131,601

Prior's Put/Call Breakdown

Total Calls 399,290
Total Puts 234,882
Put/Call Ratio 0.59
Net Difference 164,408

Prior 7-Day Put/Call Summary

Total Calls 3,782,797
Total Puts 2,280,811
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All