Tour v531
MU
MICRON TECHNOLOGY IN
$1033.17 -1.19%
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 214,866
Calls: 135,264 (63%)
Puts: 79,602 (37%)
Prior (10/06) 104,252
Calls: 62,765 (60%)
Puts: 41,487 (40%)
Current vs Prior +106.10%
Calls: +115.51% (Calls)
Puts: +91.87% (Puts)
Prior 7-Day Total 6,063,608
Calls: 3,782,797 (62%)
Puts: 2,280,811 (38%)
Prior 7-Day Average 866,229
Calls: 540,399 (62%)
Puts: 325,830 (38%)
Current vs Prior 7-Day Avg -75.20%
Calls: -74.97%
Puts: -75.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $184.16M
Calls: $131.29M (71%)
Puts: $52.88M (29%)
Prior (10/06) $122.26M
Calls: $81.86M (67%)
Puts: $40.40M (33%)
Current vs Prior +50.63%
Calls: +60.37%
Puts: +30.88%
Prior 7-Day Total $7.07B
Calls: $5.39B (76%)
Puts: $1.69B (24%)
Prior 7-Day Average $1.01B
Calls: $769.56M (76%)
Puts: $240.94M (24%)
Current vs Prior 7-Day Avg -81.78%
Calls: -82.94%
Puts: -78.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 0.59
Prior (10/06) 0.66
Current vs Prior -10.97%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:00am) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Prior (10/06) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Current vs Prior +8.11%
Prior 7-Day Total 6,711,820
Calls: 3,139,395 (47%)
Puts: 3,572,425 (53%)
Prior 7-Day Average 958,831
Calls: 448,485 (47%)
Puts: 510,346 (53%)
Current vs Prior 7-Day Avg +29.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.56% | 3.34%3.34% | 5.85%5.85% | 13.19%
Prior 2.97% | 4.06%4.06% | 6.29%6.29% | 13.61%
Current vs Prior -47.68% | -17.87%-17.87% | -7.00%-7.00% | -3.09%
Prior 7-Day Avg 3.89% | 6.56%4.48% | 7.96%9.90% | 16.92%
Current vs 7-Day Avg -59.98% | -49.15%-25.55% | -26.51%-40.91% | -22.05%
Prior 7-Day Eod 2.97% | 4.06%3.63% | 6.06%6.06% | 13.06%
Current vs 7-Day Eod -47.68% | -17.87%-8.05% | -3.51%-3.51% | +0.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.70% | 2.76%
Calls: 4.13% | 2.50%
Puts: 5.26% | 3.03%
Prior 5.15% | 1.41%
Calls: 3.02% | 1.50%
Puts: 7.28% | 1.32%
Current vs Prior -8.74% | +95.74%
Prior 7-Day Avg 4.00% | 2.15%
Calls: 3.50% | 1.71%
Puts: 4.50% | 2.59%
Current vs 7-Day Avg +17.42% | +28.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($131.29M). Elevated premium activity with dollar volume up 51% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 624 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 97.858.00$7.931.9%3560.30618
$860.00Nov 20186.15190.10$188.132.1%120.88466
$1100.00Nov 2040.6541.55$41.102.2%3870.384.0K
$1010.00Oct 1642.5043.50$43.002.3%430.64796
$1025.00Oct 920.5521.05$20.802.4%1.5K0.58307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 944.5545.55$45.052.2%520.831.3K
$1000.00Oct 1614.7015.05$14.882.4%8400.319.5K
$1075.00Oct 1246.8047.95$47.382.4%130.79268
$1072.50Oct 942.4043.50$42.952.6%30.82308
$1045.00Oct 921.9522.55$22.252.7%700.61986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.49, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 70.150.17$0.1612.5%1.4K0.021.8K
$1065.00Oct 70.400.44$0.429.5%1.8K0.051.8K
$1070.00Oct 70.260.31$0.2917.2%1.9K0.033.2K
$1075.00Oct 70.190.23$0.2119.0%3.1K0.022.0K
$1060.00Oct 70.630.66$0.654.6%2.2K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 70.310.35$0.3312.1%7.5K0.053.9K
$995.00Oct 70.200.23$0.2213.6%2.0K0.03929
$1005.00Oct 70.490.54$0.529.6%2.1K0.071.7K
$990.00Oct 70.160.17$0.175.9%1.7K0.02844
$1010.00Oct 70.800.86$0.837.2%4.7K0.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7126.65135.90$131.287.0%1101.00117
$830.00Oct 16198.10209.05$203.585.4%--1.0093
$840.00Oct 16190.05198.00$194.034.1%41.001.4K
$850.00Oct 16177.65188.30$182.985.8%--1.00125
$860.00Oct 16170.05178.55$174.304.9%--1.00865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 741.2046.30$43.7511.7%571.00251
$1080.00Oct 745.9551.30$48.6311.0%311.00337
$1085.00Oct 750.5556.25$53.4010.7%271.00164
$1090.00Oct 755.1061.15$58.1310.4%941.00189
$1095.00Oct 760.4566.20$63.339.1%51.00207

Most actively traded options today. High liquidity = easy entry/exit. 1,009 active (total vol 209.4K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 78.308.65$8.484.1%10.1K0.56210
$1050.00Oct 71.531.63$1.586.3%9.4K0.161.4K
$1100.00Oct 91.541.61$1.584.4%7.4K0.089.2K
$1040.00Oct 73.854.05$3.955.1%6.0K0.33419
$1020.00Oct 715.1015.70$15.403.9%5.4K0.77228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 70.310.35$0.3312.1%7.5K0.053.9K
$1010.00Oct 70.800.86$0.837.2%4.7K0.101.4K
$1015.00Oct 71.301.38$1.346.0%4.0K0.16742
$985.00Oct 70.120.13$0.137.7%3.3K0.01516
$950.00Oct 70.010.03$0.02100.0%3.2K0.00795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 27.3%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Oct 7Nov 663.7%44.6%42.8%2.1K73
$1020.00Oct 7Nov 2062.1%43.9%41.6%5.4K899
$1025.00Oct 7Nov 1361.8%44.4%39.2%4.0K56
$1035.00Oct 7Nov 661.1%44.1%38.5%4.7K187
$1030.00Oct 7Nov 2060.7%44.0%37.8%10.1K826
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Oct 7Nov 1363.7%44.2%44.1%4.0K747
$1020.00Oct 7Nov 2062.1%43.9%41.6%3.1K3.6K
$1035.00Oct 7Nov 661.1%44.1%38.5%4421.2K
$1025.00Oct 7Nov 1361.3%44.4%38.1%2.4K1.6K
$1030.00Oct 7Nov 2060.7%44.0%37.8%1.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 0.92, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$905.00Oct 9$2.60$2.40$2.6099%0.92$902.60
$950.00$1000.00Nov 13$32.57$17.43$32.5774%0.54$982.57
$1045.00$1050.00Oct 30$0.73$4.27$0.7348%5.85$1045.73
$1035.00$1040.00Oct 14$0.80$4.20$0.8050%5.25$1035.80
$1010.00$1015.00Oct 7$2.91$2.09$2.9190%0.72$1012.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Oct 30$0.50$4.50$0.5037%9.00$999.50
$1070.00$1065.00Oct 30$1.70$3.30$1.7060%1.94$1068.30
$1020.00$1015.00Nov 13$0.93$4.07$0.9344%4.38$1019.07
$1030.00$1025.00Oct 14$1.02$3.98$1.0247%3.90$1028.98
$950.00$940.00Oct 19$0.32$9.68$0.3214%30.25$949.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.36, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1035.00$1040.00Oct 21$4.20$4.20$0.8050%5.25$1039.20
$1050.00$1055.00Oct 30$3.45$3.45$1.5554%2.23$1053.45
$1050.00$1055.00Nov 13$3.43$3.43$1.5752%2.18$1053.43
$1100.00$1105.00Nov 13$2.65$2.65$2.3564%1.13$1102.65
$1100.00$1105.00Oct 14$1.57$1.57$3.4383%0.46$1101.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$950.00Oct 21$10.53$10.53$29.4770%0.36$979.47
$1005.00$1000.00Oct 19$3.55$3.55$1.4565%2.45$1001.45
$985.00$980.00Nov 13$3.30$3.30$1.7065%1.94$981.70
$1025.00$1020.00Nov 13$3.67$3.67$1.3355%2.76$1021.33
$940.00$900.00Oct 19$3.77$3.77$36.2387%0.10$936.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.03, cheapest $9.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Oct 7Oct 9$9.1561.8%49.0%
$1030.00Oct 7Oct 9$9.5060.7%48.9%
$1035.00Oct 7Oct 9$9.5361.1%49.5%
$1040.00Oct 7Oct 9$9.2061.1%49.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Oct 7Oct 9$8.4561.3%49.0%
$1030.00Oct 7Oct 9$8.8560.7%48.9%
$1035.00Oct 7Oct 9$8.9061.1%49.5%
$1040.00Oct 7Oct 9$8.6261.1%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 1.31% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1035.00Oct 7$5.90$7.60$13.50$1021.50$1048.501.31%
$1030.00Oct 7$8.48$5.20$13.68$1016.32$1043.681.32%
$1040.00Oct 7$3.95$10.65$14.60$1025.40$1054.601.41%
$1025.00Oct 7$11.65$3.40$15.05$1009.95$1040.051.46%
$1045.00Oct 7$2.52$14.28$16.80$1028.20$1061.801.63%
$1020.00Oct 7$15.40$2.16$17.56$1002.44$1037.561.70%
$1050.00Oct 7$1.58$18.27$19.85$1030.15$1069.851.92%
$1015.00Oct 7$19.52$1.34$20.86$994.14$1035.862.02%
$1010.00Oct 7$22.43$0.83$23.26$986.74$1033.262.25%
$1055.00Oct 7$1.00$23.23$24.23$1030.77$1079.232.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.18% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1055.00$1010.00Oct 7$1.00$0.83$1.83$1008.17$1056.83
$1055.00$1015.00Oct 7$1.00$1.34$2.34$1012.66$1057.34
$1050.00$1010.00Oct 7$1.58$0.83$2.41$1007.59$1052.41
$1050.00$1015.00Oct 7$1.58$1.34$2.92$1012.08$1052.92
$1055.00$1020.00Oct 7$1.00$2.16$3.16$1016.84$1058.16
$1045.00$1010.00Oct 7$2.52$0.83$3.35$1006.65$1048.35
$1050.00$1020.00Oct 7$1.58$2.16$3.74$1016.26$1053.74
$1045.00$1015.00Oct 7$2.52$1.34$3.86$1011.14$1048.86
$1045.00$1020.00Oct 7$2.52$2.16$4.68$1015.32$1049.68
$1055.00$1025.00Oct 7$1.00$3.40$4.40$1020.60$1059.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.59, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
960/9651085/1090Oct 19$3.07$1.9354%1.59$961.93$1088.07
955/9601085/1090Oct 19$2.90$2.1056%1.38$957.10$1087.90
910/9151075/1080Oct 12$1.80$3.2074%0.56$913.20$1076.80
910/9151055/1060Oct 12$2.40$2.6062%0.92$912.60$1057.40
910/9151070/1075Oct 12$1.88$3.1272%0.60$913.12$1071.88
940/9451080/1085Oct 14$2.15$2.8566%0.75$942.85$1082.15
895/9001085/1090Oct 19$2.03$2.9768%0.68$897.97$1087.03
910/9151065/1070Oct 12$1.97$3.0369%0.65$913.03$1066.97
890/8951085/1090Oct 19$1.99$3.0168%0.66$893.01$1086.99
910/9151060/1065Oct 12$2.13$2.8765%0.74$912.87$1062.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 569 found (best R:R 9.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$950.00$1000.00Nov 13$4.73$45.2723%9.57
$970.00$980.00$990.00Nov 20$0.10$9.905%99.00
$1025.00$1030.00$1035.00Oct 12$0.07$4.938%70.43
$1110.00$1120.00$1130.00Nov 20$0.07$9.934%141.86
$1000.00$1005.00$1010.00Oct 9$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.07$9.935%141.86
$920.00$930.00$940.00Oct 21$0.05$9.954%199.00
$1055.00$1060.00$1065.00Oct 12$0.06$4.947%82.33
$1030.00$1040.00$1050.00Nov 20$0.11$9.894%89.91
$1120.00$1130.00$1140.00Nov 20$0.08$9.924%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-17.18, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1175.001:2Oct 19-$0.38$24.62
$1175.00$1200.001:2Oct 21-$0.68$24.32
$1045.00$1050.001:2Oct 7-$0.64$4.36
$1040.00$1045.001:2Oct 7-$1.09$3.91
$1050.00$1055.001:2Oct 7-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1125.001:2Oct 7-$17.18$57.82
$1150.00$1080.001:2Oct 21-$5.97$64.03
$1025.00$1020.001:2Oct 7-$0.92$4.08
$1020.00$1015.001:2Oct 7-$0.52$4.48
$1030.00$1025.001:2Oct 7-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 4.88%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 20$50.400.453.6%4.88%8.44%25850
$1060.00Nov 20$54.100.472.6%5.24%7.83%321.1K
$1080.00Nov 20$46.650.424.5%4.52%9.05%178805
$1090.00Nov 20$43.650.405.5%4.22%9.73%1191.2K
$1040.00Nov 20$62.750.510.7%6.07%6.73%162.7K
$1050.00Nov 20$58.000.491.6%5.61%7.24%1099.7K
$1100.00Nov 20$40.650.386.5%3.93%10.40%3874.0K
$1110.00Nov 20$37.550.367.4%3.63%11.07%231863
$1120.00Nov 20$34.500.348.4%3.34%11.74%46960
$1130.00Nov 20$31.850.329.4%3.08%12.45%21542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,264
Total Puts 79,602
Put/Call Ratio 0.59
Net Difference 55,662

Prior's Put/Call Breakdown

Total Calls 62,765
Total Puts 41,487
Put/Call Ratio 0.66
Net Difference 21,278

Prior 7-Day Put/Call Summary

Total Calls 3,782,797
Total Puts 2,280,811
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All