Tour v531
MU
MICRON TECHNOLOGY IN
$1064.42 +1.80%
◀ 10/7 11:00 ▶

Option Volume

Detail
ℹ
Current (10/07 11:00am) 640,676
Calls: 435,780 (68%)
Puts: 204,896 (32%)
Prior (10/06) 237,411
Calls: 157,143 (66%)
Puts: 80,268 (34%)
Current vs Prior +169.86%
Calls: +177.31% (Calls)
Puts: +155.26% (Puts)
Prior 7-Day Total 5,590,702
Calls: 3,509,208 (63%)
Puts: 2,081,494 (37%)
Prior 7-Day Average 798,671
Calls: 501,315 (63%)
Puts: 297,356 (37%)
Current vs Prior 7-Day Avg -19.78%
Calls: -13.07%
Puts: -31.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 11:00am) $792.37M
Calls: $720.64M (91%)
Puts: $71.72M (9%)
Prior (10/06) $295.75M
Calls: $229.95M (78%)
Puts: $65.81M (22%)
Current vs Prior +167.92%
Calls: +213.40%
Puts: +8.99%
Prior 7-Day Total $6.91B
Calls: $5.11B (74%)
Puts: $1.80B (26%)
Prior 7-Day Average $987.39M
Calls: $730.23M (74%)
Puts: $257.16M (26%)
Current vs Prior 7-Day Avg -19.75%
Calls: -1.31%
Puts: -72.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:00am) 0.47
Prior (10/06) 0.51
Current vs Prior -7.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -20.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 11:00am) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Prior (10/06) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Current vs Prior +8.11%
Prior 7-Day Total 6,838,248
Calls: 3,196,053 (47%)
Puts: 3,642,195 (53%)
Prior 7-Day Average 976,892
Calls: 456,579 (47%)
Puts: 520,313 (53%)
Current vs Prior 7-Day Avg +27.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.48% | 3.33%3.33% | 6.14%6.14% | 13.69%
Prior 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs Prior -32.40% | -8.19%-8.19% | +1.36%+1.36% | +4.83%
Prior 7-Day Avg 3.81% | 5.84%4.92% | 7.58%9.02% | 16.06%
Current vs 7-Day Avg -61.14% | -42.94%-32.32% | -18.98%-31.90% | -14.75%
Prior 7-Day Eod 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs 7-Day Eod -32.40% | -8.19%-8.19% | +1.36%+1.36% | +4.83%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 2.69%
Calls: 5.01% | 2.44%
Puts: 5.88% | 2.93%
Prior 1.35% | 0.56%
Calls: 1.40% | 0.54%
Puts: 1.31% | 0.58%
Current vs Prior +303.70% | +380.36%
Prior 7-Day Avg 2.99% | 1.88%
Calls: 2.64% | 1.46%
Puts: 3.33% | 2.29%
Current vs 7-Day Avg +82.45% | +43.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($720.64M) vs puts ($71.72M). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (435,780 calls vs 204,896 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 816 of results (avg 6.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Nov 2079.2080.00$79.601.0%3040.579.7K
$1015.00Oct 1254.5555.40$54.971.5%1530.8340
$1035.00Oct 1239.1039.75$39.421.6%1660.7232
$1100.00Nov 2056.8557.90$57.381.8%7680.464.0K
$1020.00Oct 1250.4051.35$50.881.9%2390.8145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 940.3541.00$40.671.6%2960.78755
$1020.00Nov 2046.0046.85$46.431.8%450.361.5K
$1010.00Oct 1610.6510.85$10.751.9%1900.23751
$1000.00Nov 2038.0038.75$38.382.0%2260.322.9K
$1110.00Oct 948.6549.65$49.152.0%60.83163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 70.340.37$0.368.3%18.8K0.0410.2K
$1110.00Oct 70.180.20$0.1910.5%4.1K0.022.7K
$1095.00Oct 70.490.53$0.517.8%3.3K0.061.0K
$1090.00Oct 70.720.79$0.769.2%5.7K0.091.1K
$1200.00Oct 90.280.30$0.296.9%3.0K0.018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 70.350.40$0.3813.2%7.6K0.051.1K
$1025.00Oct 70.170.19$0.1811.1%10.3K0.021.6K
$1030.00Oct 70.250.26$0.263.8%10.4K0.031.5K
$1040.00Oct 70.570.60$0.595.1%13.4K0.072.1K
$1045.00Oct 70.931.02$0.989.2%6.3K0.12996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 561 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7159.15169.25$164.206.2%1111.00117
$905.00Oct 7154.10166.50$160.307.7%--1.0012
$925.00Oct 7131.85144.70$138.279.3%41.00--
$930.00Oct 7126.85140.15$133.5010.0%61.001
$940.00Oct 7116.85130.15$123.5010.8%111.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1255.00Oct 7186.30198.30$192.306.2%61.00--
$1180.00Oct 9111.55121.75$116.658.7%11.0025
$1200.00Oct 9131.50139.85$135.686.2%31.0014
$1200.00Oct 7130.60140.45$135.527.3%21.004
$1125.00Oct 759.6565.30$62.479.0%40.9922

Most actively traded options today. High liquidity = easy entry/exit. 1,241 active (total vol 627.6K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 78.759.20$8.985.0%28.9K0.612.2K
$1050.00Oct 715.8016.40$16.103.7%28.0K0.821.4K
$1070.00Oct 74.154.35$4.254.7%26.0K0.373.2K
$1065.00Oct 76.156.45$6.304.8%22.6K0.491.8K
$1100.00Oct 95.605.80$5.703.5%21.1K0.239.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 70.570.60$0.595.1%13.4K0.072.1K
$1000.00Oct 70.070.08$0.0812.5%13.0K0.013.9K
$1030.00Oct 70.250.26$0.263.8%10.4K0.031.5K
$1025.00Oct 70.170.19$0.1811.1%10.3K0.021.6K
$1050.00Oct 71.591.70$1.656.7%8.4K0.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 24.8%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Oct 7Nov 1363.3%45.5%39.0%22.6K1.9K
$1055.00Oct 7Nov 1362.1%44.8%38.7%16.7K1.9K
$1080.00Oct 7Nov 2067.4%48.9%38.1%17.8K2.6K
$1050.00Oct 7Nov 2062.7%45.8%36.9%28.3K11.1K
$1075.00Oct 7Nov 1365.7%48.1%36.6%14.6K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Oct 7Nov 1363.3%45.5%39.0%2.8K1.0K
$1055.00Oct 7Nov 1362.1%44.8%38.7%6.1K918
$1080.00Oct 7Nov 2067.4%48.9%38.1%97738
$1050.00Oct 7Nov 2062.7%45.8%36.9%8.6K2.7K
$1075.00Oct 7Nov 1365.7%48.1%36.6%181260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 825 found (best R:R 2.33, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$970.00$975.00Nov 6$1.50$3.50$1.5078%2.33$971.50
$1050.00$1055.00Nov 6$0.65$4.35$0.6557%6.69$1050.65
$920.00$925.00Oct 23$2.60$2.40$2.6092%0.92$922.60
$950.00$965.00Nov 13$9.82$5.18$9.8280%0.53$959.82
$1065.00$1070.00Oct 19$0.55$4.45$0.5550%8.09$1065.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1115.00Oct 9$2.92$2.08$2.9287%0.71$1117.08
$1055.00$1050.00Oct 30$0.85$4.15$0.8545%4.88$1054.15
$1085.00$1080.00Oct 14$1.86$3.14$1.8661%1.69$1083.14
$1050.00$1045.00Oct 21$0.95$4.05$0.9542%4.26$1049.05
$1095.00$1090.00Oct 16$2.00$3.00$2.0063%1.50$1093.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 2.33, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1130.00$1135.00Oct 21$2.27$2.27$2.7373%0.83$1132.27
$1125.00$1130.00Nov 13$2.88$2.88$2.1261%1.36$1127.88
$1095.00$1100.00Oct 19$2.65$2.65$2.3563%1.13$1097.65
$1065.00$1067.50Oct 23$2.10$2.10$0.4048%5.25$1067.10
$1075.00$1080.00Oct 14$2.97$2.97$2.0355%1.46$1077.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1045.00$1040.00Oct 21$3.50$3.50$1.5060%2.33$1041.50
$880.00$865.00Oct 19$1.71$1.71$13.2995%0.13$878.29
$1060.00$1055.00Oct 30$3.42$3.42$1.5854%2.16$1056.58
$1050.00$1045.00Oct 30$3.23$3.23$1.7757%1.82$1046.77
$1045.00$1040.00Nov 6$3.05$3.05$1.9558%1.56$1041.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $13.27, cheapest $10.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Oct 7Oct 9$10.9063.3%51.3%
$1070.00Oct 7Oct 9$10.6063.8%52.1%
$1060.00Oct 7Oct 9$10.6762.3%50.9%
$1062.50Oct 9Oct 16$15.2351.3%45.8%
$1057.50Oct 9Oct 16$14.5551.2%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Oct 7Oct 9$10.2563.3%51.3%
$1070.00Oct 7Oct 9$9.9563.8%52.1%
$1060.00Oct 7Oct 9$10.1062.3%50.9%
$1062.50Oct 9Oct 16$14.2851.3%45.8%
$1057.50Oct 9Oct 16$14.6051.2%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 1.23% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 7$6.30$6.80$13.10$1051.90$1078.101.23%
$1060.00Oct 7$8.98$4.45$13.43$1046.57$1073.431.26%
$1070.00Oct 7$4.25$9.78$14.03$1055.97$1084.031.32%
$1055.00Oct 7$12.18$2.78$14.96$1040.04$1069.961.41%
$1075.00Oct 7$2.80$13.38$16.18$1058.82$1091.181.52%
$1050.00Oct 7$16.10$1.65$17.75$1032.25$1067.751.67%
$1080.00Oct 7$1.82$17.33$19.15$1060.85$1099.151.80%
$1045.00Oct 7$20.50$0.98$21.48$1023.52$1066.482.02%
$1085.00Oct 7$1.16$22.53$23.69$1061.31$1108.692.23%
$1040.00Oct 7$24.60$0.59$25.19$1014.81$1065.192.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1085.00$1040.00Oct 7$1.16$0.59$1.75$1038.25$1086.75
$1085.00$1045.00Oct 7$1.16$0.98$2.14$1042.86$1087.14
$1080.00$1040.00Oct 7$1.82$0.59$2.41$1037.59$1082.41
$1085.00$1050.00Oct 7$1.16$1.65$2.81$1047.19$1087.81
$1080.00$1045.00Oct 7$1.82$0.98$2.80$1042.20$1082.80
$1080.00$1050.00Oct 7$1.82$1.65$3.47$1046.53$1083.47
$1075.00$1040.00Oct 7$2.80$0.59$3.39$1036.61$1078.39
$1075.00$1045.00Oct 7$2.80$0.98$3.78$1041.22$1078.78
$1085.00$1055.00Oct 7$1.16$2.78$3.94$1051.06$1088.94
$1075.00$1050.00Oct 7$2.80$1.65$4.45$1045.55$1079.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 1.34, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
950/9551105/1110Oct 19$2.86$2.1457%1.34$952.14$1107.86
975/9801105/1110Oct 19$3.05$1.9552%1.56$976.95$1108.05
880/8851090/1095Oct 12$2.31$2.6964%0.86$882.69$1092.31
880/8851105/1110Oct 12$1.87$3.1373%0.60$883.13$1106.87
880/8851095/1100Oct 12$2.14$2.8667%0.75$882.86$1097.14
880/8851110/1115Oct 12$1.70$3.3075%0.52$883.30$1111.70
880/8851100/1105Oct 12$1.93$3.0770%0.63$883.07$1101.93
970/9751095/1100Oct 14$2.60$2.4056%1.08$972.40$1097.60
925/9301095/1100Oct 14$2.29$2.7162%0.85$927.71$1097.29
940/9451095/1100Oct 14$2.35$2.6561%0.89$942.65$1097.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 621 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$915.00$930.00$945.00Nov 6$0.10$14.905%149.00
$1150.00$1160.00$1170.00Oct 23$0.07$9.935%141.86
$1030.00$1035.00$1040.00Oct 9$0.05$4.957%99.00
$1055.00$1060.00$1065.00Oct 7$0.52$4.4823%8.62
$1075.00$1080.00$1085.00Oct 12$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$920.00$940.00Oct 19$0.20$19.804%99.00
$1060.00$1070.00$1080.00Oct 21$0.23$9.778%42.48
$1010.00$1020.00$1030.00Nov 20$0.07$9.935%141.86
$1080.00$1090.00$1100.00Nov 20$0.07$9.934%141.86
$1070.00$1075.00$1080.00Oct 7$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.19, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1230.001:2Oct 19-$0.19$29.81
$1075.00$1080.001:2Oct 7-$0.84$4.16
$1080.00$1085.001:2Oct 7-$0.50$4.50
$1070.00$1075.001:2Oct 7-$1.35$3.65
$1085.00$1090.001:2Oct 7-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$985.00$960.001:2Oct 21-$2.36$22.64
$1055.00$1050.001:2Oct 7-$0.52$4.48
$1060.00$1055.001:2Oct 7-$1.11$3.89
$1050.00$1045.001:2Oct 7-$0.31$4.69
$1045.00$1040.001:2Oct 7-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 5.34%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$56.850.463.3%5.34%8.68%7684.0K
$1090.00Nov 20$59.850.482.4%5.62%8.03%1451.2K
$1130.00Nov 20$45.750.406.2%4.30%10.46%58542
$1120.00Nov 20$48.500.425.2%4.56%9.78%58960
$1140.00Nov 20$43.000.387.1%4.04%11.14%74779
$1070.00Nov 20$68.750.520.5%6.46%6.98%120850
$1080.00Nov 20$63.750.501.5%5.99%7.45%212805
$1110.00Nov 20$51.200.444.3%4.81%9.09%259863
$1150.00Nov 20$40.150.368.0%3.77%11.81%3181.3K
$1160.00Nov 20$37.250.349.0%3.50%12.48%72579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435,780
Total Puts 204,896
Put/Call Ratio 0.47
Net Difference 230,884

Prior's Put/Call Breakdown

Total Calls 157,143
Total Puts 80,268
Put/Call Ratio 0.51
Net Difference 76,875

Prior 7-Day Put/Call Summary

Total Calls 3,509,208
Total Puts 2,081,494
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All