Tour v531
MU
MICRON TECHNOLOGY IN
$1075.50 +2.86%
◀ 10/7 12:00 ▶

Option Volume

Detail
ℹ
Current (10/07 12:00pm) 901,709
Calls: 597,556 (66%)
Puts: 304,153 (34%)
Prior (10/06) 310,025
Calls: 200,631 (65%)
Puts: 109,394 (35%)
Current vs Prior +190.85%
Calls: +197.84% (Calls)
Puts: +178.03% (Puts)
Prior 7-Day Total 5,590,702
Calls: 3,509,208 (63%)
Puts: 2,081,494 (37%)
Prior 7-Day Average 798,671
Calls: 501,315 (63%)
Puts: 297,356 (37%)
Current vs Prior 7-Day Avg +12.90%
Calls: +19.20%
Puts: +2.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:00pm) $1.24B
Calls: $1.15B (93%)
Puts: $81.05M (7%)
Prior (10/06) $353.93M
Calls: $254.39M (72%)
Puts: $99.54M (28%)
Current vs Prior +249.03%
Calls: +353.74%
Puts: -18.57%
Prior 7-Day Total $6.91B
Calls: $5.11B (74%)
Puts: $1.80B (26%)
Prior 7-Day Average $987.39M
Calls: $730.23M (74%)
Puts: $257.16M (26%)
Current vs Prior 7-Day Avg +25.11%
Calls: +58.07%
Puts: -68.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:00pm) 0.51
Prior (10/06) 0.55
Current vs Prior -6.65%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -14.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 12:00pm) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Prior (10/06) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Current vs Prior +8.11%
Prior 7-Day Total 6,838,248
Calls: 3,196,053 (47%)
Puts: 3,642,195 (53%)
Prior 7-Day Average 976,892
Calls: 456,579 (47%)
Puts: 520,313 (53%)
Current vs Prior 7-Day Avg +27.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.26% | 3.17%3.17% | 5.93%5.93% | 13.51%
Prior 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs Prior -42.55% | -12.60%-12.59% | -2.11%-2.11% | +3.42%
Prior 7-Day Avg 3.81% | 5.84%4.92% | 7.58%9.02% | 16.06%
Current vs 7-Day Avg -66.97% | -45.68%-35.56% | -21.75%-34.23% | -15.90%
Prior 7-Day Eod 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs 7-Day Eod -42.55% | -12.60%-12.59% | -2.11%-2.11% | +3.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.83% | 2.50%
Calls: 5.41% | 2.66%
Puts: 6.25% | 2.33%
Prior 1.35% | 0.56%
Calls: 1.40% | 0.54%
Puts: 1.31% | 0.58%
Current vs Prior +331.85% | +346.43%
Prior 7-Day Avg 2.99% | 1.88%
Calls: 2.64% | 1.46%
Puts: 3.33% | 2.29%
Current vs 7-Day Avg +95.17% | +33.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.15B) vs puts ($81.05M). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 1612.6012.80$12.701.6%4540.27965
$1100.00Nov 2061.0062.00$61.501.6%1.4K0.484.0K
$1200.00Nov 2030.4031.00$30.702.0%8600.292.9K
$1150.00Nov 2043.6544.55$44.102.0%4080.381.3K
$1067.50Oct 920.7021.15$20.922.2%1.3K0.58389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Oct 911.2011.40$11.301.8%1.5K0.39780
$1062.50Oct 910.3010.50$10.401.9%5300.37184
$1045.00Oct 1617.2017.55$17.382.0%410.33812
$1060.00Oct 99.409.60$9.502.1%1.5K0.341.4K
$1200.00Nov 20148.50151.70$150.102.1%80.71326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.53, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Oct 70.220.26$0.2416.7%2.3K0.041.0K
$1100.00Oct 70.360.40$0.3810.5%30.9K0.0610.2K
$1095.00Oct 70.590.63$0.616.6%7.9K0.091.0K
$1130.00Oct 70.050.06$0.0616.7%8590.01823
$1185.00Oct 90.420.47$0.4411.4%1220.02412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 70.230.26$0.2512.0%16.6K0.041.3K
$1055.00Oct 70.420.47$0.4411.4%10.7K0.07899
$1060.00Oct 70.810.89$0.859.4%15.1K0.13990
$1030.00Oct 70.050.06$0.0616.7%12.8K0.011.5K
$995.00Oct 90.610.68$0.6510.8%2.2K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 598 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Oct 7169.90176.00$172.953.5%1161.00117
$905.00Oct 7165.20175.65$170.436.1%--1.0012
$925.00Oct 7144.55154.65$149.606.8%41.00--
$930.00Oct 7139.50150.65$145.077.7%61.001
$940.00Oct 7129.65140.65$135.158.1%111.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1255.00Oct 7173.50184.80$179.156.3%61.00--
$1180.00Oct 9100.15109.80$104.989.2%11.0025
$1200.00Oct 9118.80130.65$124.739.5%51.0014
$1210.00Oct 9128.60140.60$134.608.9%61.00--
$1215.00Oct 9133.80145.60$139.708.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,341 active (total vol 881.6K, top 44.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 78.258.60$8.434.2%44.4K0.653.2K
$1075.00Oct 75.405.70$5.555.4%35.0K0.512.0K
$1080.00Oct 73.303.45$3.384.4%32.4K0.361.8K
$1060.00Oct 715.5516.70$16.137.1%31.6K0.872.2K
$1065.00Oct 711.7512.35$12.055.0%31.3K0.781.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 70.080.11$0.1030.0%19.0K0.022.1K
$1050.00Oct 70.230.26$0.2512.0%16.6K0.041.3K
$1000.00Oct 70.020.05$0.0475.0%15.5K0.003.9K
$1060.00Oct 70.810.89$0.859.4%15.1K0.13990
$1030.00Oct 70.050.06$0.0616.7%12.8K0.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 14.4%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 7Nov 2056.6%44.9%25.9%44.7K4.0K
$1075.00Oct 7Nov 1356.3%45.9%22.7%35.1K2.1K
$1065.00Oct 7Nov 1356.3%46.2%21.9%31.3K1.9K
$1085.00Oct 7Nov 1357.4%49.3%16.4%16.1K2.2K
$1080.00Oct 7Nov 2056.0%48.8%14.7%32.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 7Nov 2056.6%44.9%25.9%11.6K1.2K
$1075.00Oct 7Nov 1356.3%45.9%22.7%4.4K260
$1065.00Oct 7Nov 1356.3%46.2%21.9%11.3K1.0K
$1085.00Oct 7Nov 1357.4%49.3%16.4%131178
$1080.00Oct 7Nov 2056.0%48.8%14.7%752738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 833 found (best R:R 0.98, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$905.00Oct 7$2.52$2.48$2.52100%0.98$902.52
$950.00$955.00Oct 30$1.98$3.02$1.9886%1.53$951.98
$1030.00$1035.00Oct 14$1.92$3.08$1.9277%1.60$1031.92
$1160.00$1170.00Nov 13$1.55$8.45$1.5534%5.45$1161.55
$1050.00$1055.00Oct 19$1.37$3.63$1.3763%2.65$1051.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1115.00Oct 16$2.27$2.73$2.2770%1.20$1117.73
$1100.00$1095.00Oct 16$1.87$3.13$1.8761%1.67$1098.13
$1125.00$1120.00Oct 14$2.63$2.37$2.6375%0.90$1122.37
$1080.00$1077.50Oct 23$0.30$2.20$0.3050%7.33$1079.70
$1085.00$1080.00Oct 30$1.58$3.42$1.5851%2.16$1083.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 2.33, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1105.00Oct 21$2.88$2.88$2.1258%1.36$1102.88
$1085.00$1090.00Nov 13$3.30$3.30$1.7049%1.94$1088.30
$1090.00$1095.00Oct 14$2.78$2.78$2.2258%1.25$1092.78
$1080.00$1085.00Oct 19$3.10$3.10$1.9051%1.63$1083.10
$1085.00$1090.00Oct 23$2.97$2.97$2.0352%1.46$1087.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1065.00$1060.00Nov 13$3.50$3.50$1.5055%2.33$1061.50
$1005.00$1000.00Nov 13$2.40$2.40$2.6070%0.92$1002.60
$1030.00$1020.00Nov 20$4.40$4.40$5.6064%0.79$1025.60
$1050.00$1045.00Nov 13$2.90$2.90$2.1059%1.38$1047.10
$1035.00$1030.00Oct 23$2.47$2.47$2.5367%0.98$1032.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $13.29, cheapest $10.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Oct 7Oct 9$11.0956.6%49.1%
$1075.00Oct 7Oct 9$11.3756.3%49.2%
$1080.00Oct 7Oct 9$11.2056.0%50.1%
$1077.50Oct 9Oct 16$14.5049.9%46.0%
$1057.50Oct 9Oct 16$13.4748.8%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Oct 7Oct 9$10.4956.6%49.1%
$1075.00Oct 7Oct 9$10.7756.3%49.2%
$1080.00Oct 7Oct 9$10.5256.0%50.1%
$1077.50Oct 9Oct 16$14.9749.9%45.9%
$1057.50Oct 9Oct 16$13.7648.8%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.99% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1075.00Oct 7$5.55$5.13$10.68$1064.32$1085.680.99%
$1070.00Oct 7$8.43$3.01$11.44$1058.56$1081.441.06%
$1080.00Oct 7$3.38$8.00$11.38$1068.62$1091.381.06%
$1085.00Oct 7$1.96$11.48$13.44$1071.56$1098.441.25%
$1065.00Oct 7$12.05$1.63$13.68$1051.32$1078.681.27%
$1090.00Oct 7$1.08$15.75$16.83$1073.17$1106.831.56%
$1060.00Oct 7$16.13$0.85$16.98$1043.02$1076.981.58%
$1095.00Oct 7$0.61$19.67$20.28$1074.72$1115.281.89%
$1055.00Oct 7$20.53$0.44$20.97$1034.03$1075.971.95%
$1100.00Oct 7$0.38$25.08$25.46$1074.54$1125.462.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.08% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1055.00Oct 7$0.38$0.44$0.82$1054.18$1100.82
$1095.00$1055.00Oct 7$0.61$0.44$1.05$1053.95$1096.05
$1100.00$1060.00Oct 7$0.38$0.85$1.23$1058.77$1101.23
$1095.00$1060.00Oct 7$0.61$0.85$1.46$1058.54$1096.46
$1090.00$1055.00Oct 7$1.08$0.44$1.52$1053.48$1091.52
$1090.00$1060.00Oct 7$1.08$0.85$1.93$1058.07$1091.93
$1100.00$1065.00Oct 7$0.38$1.63$2.01$1062.99$1102.01
$1095.00$1065.00Oct 7$0.61$1.63$2.24$1062.76$1097.24
$1085.00$1055.00Oct 7$1.96$0.44$2.40$1052.60$1087.40
$1090.00$1065.00Oct 7$1.08$1.63$2.71$1062.29$1092.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.52, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
880/8851120/1125Oct 12$1.72$3.2876%0.52$883.28$1121.72
880/8851110/1115Oct 12$1.97$3.0371%0.65$883.03$1111.97
880/8851115/1120Oct 12$1.83$3.1774%0.58$883.17$1116.83
880/8851100/1105Oct 12$2.27$2.7365%0.83$882.73$1102.27
880/8851125/1130Oct 12$1.55$3.4579%0.45$883.45$1126.55
880/8851105/1110Oct 12$2.08$2.9268%0.71$882.92$1107.08
990/9951125/1130Oct 21$2.99$2.0150%1.49$992.01$1127.99
995/10001125/1130Oct 21$3.05$1.9548%1.56$996.95$1128.05
955/9601125/1130Oct 21$2.45$2.5558%0.96$957.55$1127.45
895/9001120/1125Oct 19$2.04$2.9665%0.69$897.96$1122.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 621 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1065.00$1070.00Oct 7$0.46$4.5422%9.87
$1050.00$1060.00$1070.00Nov 20$0.11$9.895%89.91
$1070.00$1075.00$1080.00Oct 7$0.71$4.2929%6.04
$1095.00$1100.00$1105.00Oct 9$0.07$4.938%70.43
$1070.00$1075.00$1080.00Oct 12$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1180.00$1200.00Oct 9$0.40$19.606%49.00
$1075.00$1080.00$1085.00Oct 7$0.61$4.3927%7.20
$1055.00$1060.00$1065.00Oct 12$0.06$4.948%82.33
$1070.00$1075.00$1080.00Oct 7$0.75$4.2529%5.67
$1070.00$1075.00$1080.00Oct 12$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-2.05, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1080.001:2Oct 7-$1.21$3.79
$1080.00$1085.001:2Oct 7-$0.54$4.46
$1210.00$1230.001:2Oct 19-$0.49$19.51
$1085.00$1090.001:2Oct 7-$0.20$4.80
$1090.00$1095.001:2Oct 7-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1105.001:2Oct 19-$2.05$62.95
$985.00$960.001:2Oct 21-$1.56$23.44
$1075.00$1070.001:2Oct 7-$0.89$4.11
$1070.00$1065.001:2Oct 7-$0.25$4.75
$1065.00$1060.001:2Oct 7-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 300 found (best yield 4.97%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1120.00Nov 20$53.400.444.1%4.97%9.10%73960
$1100.00Nov 20$61.000.482.3%5.67%7.95%1.4K4.0K
$1090.00Nov 20$65.000.501.4%6.04%7.39%1781.2K
$1130.00Nov 20$49.300.425.1%4.58%9.65%68542
$1150.00Nov 20$43.650.386.9%4.06%10.99%4081.3K
$1140.00Nov 20$45.950.406.0%4.27%10.27%128779
$1110.00Nov 20$55.750.463.2%5.18%8.39%281863
$1080.00Nov 20$69.000.520.4%6.42%6.83%247805
$1160.00Nov 20$40.400.367.9%3.76%11.61%91579
$1170.00Nov 20$37.750.348.8%3.51%12.30%234386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,556
Total Puts 304,153
Put/Call Ratio 0.51
Net Difference 293,403

Prior's Put/Call Breakdown

Total Calls 200,631
Total Puts 109,394
Put/Call Ratio 0.55
Net Difference 91,237

Prior 7-Day Put/Call Summary

Total Calls 3,509,208
Total Puts 2,081,494
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All