Tour v531
MU
MICRON TECHNOLOGY IN
$1084.88 +3.76%
◀ 10/7 13:00 ▶

Option Volume

Detail
ℹ
Current (10/07 1:00pm) 1,184,089
Calls: 781,150 (66%)
Puts: 402,939 (34%)
Prior (10/06) 352,207
Calls: 228,310 (65%)
Puts: 123,897 (35%)
Current vs Prior +236.19%
Calls: +242.14% (Calls)
Puts: +225.22% (Puts)
Prior 7-Day Total 5,590,702
Calls: 3,509,208 (63%)
Puts: 2,081,494 (37%)
Prior 7-Day Average 798,671
Calls: 501,315 (63%)
Puts: 297,356 (37%)
Current vs Prior 7-Day Avg +48.26%
Calls: +55.82%
Puts: +35.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:00pm) $1.81B
Calls: $1.71B (95%)
Puts: $97.55M (5%)
Prior (10/06) $386.71M
Calls: $274.29M (71%)
Puts: $112.43M (29%)
Current vs Prior +368.19%
Calls: +524.53%
Puts: -13.23%
Prior 7-Day Total $6.91B
Calls: $5.11B (74%)
Puts: $1.80B (26%)
Prior 7-Day Average $987.39M
Calls: $730.23M (74%)
Puts: $257.16M (26%)
Current vs Prior 7-Day Avg +83.37%
Calls: +134.58%
Puts: -62.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:00pm) 0.52
Prior (10/06) 0.54
Current vs Prior -4.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -13.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 1:00pm) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Prior (10/06) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Current vs Prior +8.11%
Prior 7-Day Total 6,838,248
Calls: 3,196,053 (47%)
Puts: 3,642,195 (53%)
Prior 7-Day Average 976,892
Calls: 456,579 (47%)
Puts: 520,313 (53%)
Current vs Prior 7-Day Avg +27.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.19% | 3.26%3.26% | 6.06%6.06% | 13.66%
Prior 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs Prior -45.86% | -10.20%-10.20% | +0.02%+0.02% | +4.58%
Prior 7-Day Avg 3.81% | 5.84%4.92% | 7.58%9.02% | 16.06%
Current vs 7-Day Avg -68.88% | -44.19%-33.80% | -20.05%-32.80% | -14.95%
Prior 7-Day Eod 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs 7-Day Eod -45.86% | -10.20%-10.20% | +0.02%+0.02% | +4.58%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 1.98%
Calls: 4.53% | 1.90%
Puts: 1.94% | 2.07%
Prior 1.35% | 0.56%
Calls: 1.40% | 0.54%
Puts: 1.31% | 0.58%
Current vs Prior +140.00% | +253.57%
Prior 7-Day Avg 2.99% | 1.88%
Calls: 2.64% | 1.46%
Puts: 3.33% | 2.29%
Current vs 7-Day Avg +8.46% | +5.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.71B) vs puts ($97.55M). Massive premium surge with dollar volume up 368% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 236% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Oct 928.7029.00$28.851.0%4.7K0.692.3K
$1100.00Oct 1626.2026.50$26.351.1%10.4K0.459.8K
$1080.00Oct 919.6019.85$19.731.3%6.7K0.563.1K
$1045.00Oct 1247.1047.75$47.431.4%1690.7845
$1050.00Oct 939.7540.30$40.031.4%11.1K0.802.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Oct 919.4519.75$19.601.5%3160.54371
$1120.00Oct 940.1540.85$40.501.7%2360.78278
$1100.00Oct 925.5025.95$25.731.7%4740.63755
$1065.00Oct 98.458.60$8.521.8%1.8K0.31780
$1125.00Oct 944.1044.95$44.531.9%40.8026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1115.00Oct 70.180.21$0.2015.0%4.5K0.032.0K
$1120.00Oct 70.120.13$0.137.7%6.6K0.024.2K
$1105.00Oct 70.540.56$0.553.6%6.9K0.081.0K
$1100.00Oct 70.920.98$0.956.3%51.1K0.1410.2K
$1130.00Oct 70.070.08$0.0812.5%2.0K0.01823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 70.100.12$0.1118.2%20.8K0.021.3K
$1060.00Oct 70.250.28$0.2711.1%21.9K0.04990
$1065.00Oct 70.440.46$0.454.4%19.9K0.07970
$1055.00Oct 70.160.17$0.175.9%13.5K0.03899
$1045.00Oct 70.060.07$0.0714.3%12.8K0.01996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 614 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 7210.45222.85$216.655.7%71.006
$875.00Oct 7205.45214.70$210.084.4%41.001
$900.00Oct 7180.70189.70$185.204.9%1181.00117
$905.00Oct 7175.45184.70$180.085.1%--1.0012
$925.00Oct 7155.15164.70$159.936.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 731.0537.10$34.0817.8%231.0031
$1125.00Oct 736.3042.55$39.4215.9%171.0022
$1130.00Oct 740.6546.80$43.7214.1%361.003
$1135.00Oct 745.6051.75$48.6812.6%11.00--
$1150.00Oct 760.6066.75$63.689.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,394 active (total vol 1.2M, top 54.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Oct 77.557.90$7.734.5%54.0K0.651.8K
$1100.00Oct 70.920.98$0.956.3%51.1K0.1410.2K
$1070.00Oct 715.3515.70$15.522.3%47.9K0.873.2K
$1075.00Oct 711.1011.55$11.334.0%43.4K0.782.0K
$1085.00Oct 74.755.00$4.885.1%34.5K0.502.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 70.840.86$0.852.4%22.1K0.13442
$1060.00Oct 70.250.28$0.2711.1%21.9K0.04990
$1050.00Oct 70.100.12$0.1118.2%20.8K0.021.3K
$1040.00Oct 70.040.06$0.0540.0%20.3K0.012.1K
$1065.00Oct 70.440.46$0.454.4%19.9K0.07970

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 20.3%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 7Nov 1362.0%46.1%34.6%43.5K2.1K
$1090.00Oct 7Nov 2061.6%45.9%34.1%30.8K2.3K
$1080.00Oct 7Nov 2061.0%46.0%32.7%54.3K2.6K
$1095.00Oct 7Nov 1363.4%49.5%28.2%16.7K1.1K
$1085.00Oct 7Nov 1358.9%46.0%28.0%34.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 7Nov 1362.0%46.1%34.6%16.3K260
$1080.00Oct 7Nov 2061.0%46.0%32.7%11.5K738
$1090.00Oct 7Nov 2060.3%45.9%31.4%3.3K486
$1085.00Oct 7Nov 1358.9%46.0%28.0%4.7K178
$1095.00Oct 7Nov 1362.4%49.5%26.1%108246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 1.56, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$960.00$965.00Oct 16$1.95$3.05$1.9594%1.56$961.95
$930.00$935.00Oct 16$2.78$2.22$2.7897%0.80$932.78
$1015.00$1020.00Oct 9$2.72$2.28$2.7294%0.84$1017.72
$970.00$975.00Oct 16$2.79$2.21$2.7993%0.79$972.79
$1075.00$1080.00Nov 6$0.90$4.10$0.9056%4.56$1075.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1135.00Oct 23$2.28$2.72$2.2867%1.19$1137.72
$1150.00$1100.00Oct 21$32.32$17.68$32.3273%0.55$1117.68
$1095.00$1090.00Nov 6$1.60$3.40$1.6050%2.12$1093.40
$1100.00$1095.00Oct 19$1.88$3.12$1.8855%1.66$1098.12
$1060.00$1055.00Oct 21$1.07$3.93$1.0738%3.67$1058.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 4.00, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1085.00$1090.00Oct 23$4.00$4.00$1.0048%4.00$1089.00
$1130.00$1135.00Oct 19$2.90$2.90$2.1067%1.38$1132.90
$1105.00$1110.00Oct 21$3.45$3.45$1.5556%2.23$1108.45
$1145.00$1150.00Oct 23$2.50$2.50$2.5068%1.00$1147.50
$1115.00$1120.00Oct 14$2.60$2.60$2.4064%1.08$1117.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1045.00Oct 19$2.70$2.70$2.3067%1.17$1047.30
$1045.00$1040.00Nov 13$2.80$2.80$2.2063%1.27$1042.20
$1040.00$1030.00Nov 13$4.37$4.37$5.6364%0.78$1035.63
$1055.00$1050.00Oct 30$2.78$2.78$2.2262%1.25$1052.22
$1070.00$1060.00Nov 20$5.08$5.08$4.9257%1.03$1064.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $13.70, cheapest $11.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Oct 7Oct 9$12.0061.0%51.0%
$1090.00Oct 7Oct 9$11.9761.6%51.6%
$1085.00Oct 7Oct 9$12.3258.9%51.2%
$1072.50Oct 9Oct 16$16.0051.1%46.0%
$1077.50Oct 9Oct 16$15.5251.3%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Oct 7Oct 9$11.4961.0%51.0%
$1090.00Oct 7Oct 9$11.4260.3%51.6%
$1085.00Oct 7Oct 9$11.7858.9%51.2%
$1072.50Oct 9Oct 16$14.2851.1%46.2%
$1077.50Oct 9Oct 16$14.7351.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 400 found (cheapest 0.92% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Oct 7$4.88$5.15$10.03$1074.97$1095.030.92%
$1080.00Oct 7$7.73$2.96$10.69$1069.31$1090.690.99%
$1090.00Oct 7$2.91$8.18$11.09$1078.91$1101.091.02%
$1075.00Oct 7$11.33$1.62$12.95$1062.05$1087.951.19%
$1095.00Oct 7$1.66$11.95$13.61$1081.39$1108.611.25%
$1070.00Oct 7$15.52$0.85$16.37$1053.63$1086.371.51%
$1100.00Oct 7$0.95$16.13$17.08$1082.92$1117.081.57%
$1065.00Oct 7$20.10$0.45$20.55$1044.45$1085.551.89%
$1105.00Oct 7$0.55$20.83$21.38$1083.62$1126.381.97%
$1110.00Oct 7$0.34$24.90$25.24$1084.76$1135.242.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.07% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1065.00Oct 7$0.34$0.45$0.79$1064.21$1110.79
$1105.00$1065.00Oct 7$0.55$0.45$1.00$1064.00$1106.00
$1110.00$1070.00Oct 7$0.34$0.85$1.19$1068.81$1111.19
$1105.00$1070.00Oct 7$0.55$0.85$1.40$1068.60$1106.40
$1100.00$1065.00Oct 7$0.95$0.45$1.40$1063.60$1101.40
$1100.00$1070.00Oct 7$0.95$0.85$1.80$1068.20$1101.80
$1110.00$1075.00Oct 7$0.34$1.62$1.96$1073.04$1111.96
$1095.00$1065.00Oct 7$1.66$0.45$2.11$1062.89$1097.11
$1105.00$1075.00Oct 7$0.55$1.62$2.17$1072.83$1107.17
$1095.00$1070.00Oct 7$1.66$0.85$2.51$1067.49$1097.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 2.12, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/9751130/1135Oct 19$3.40$1.6058%2.12$971.60$1133.40
980/9851130/1135Oct 19$3.49$1.5156%2.31$981.51$1133.49
950/9551130/1135Oct 19$3.24$1.7661%1.84$951.76$1133.24
985/9901130/1135Oct 19$3.48$1.5255%2.29$986.52$1133.48
975/9801130/1135Oct 19$3.35$1.6557%2.03$976.65$1133.35
955/9601130/1135Oct 19$3.15$1.8560%1.70$956.85$1133.15
960/9651130/1135Oct 19$3.18$1.8260%1.75$961.82$1133.18
965/9701130/1135Oct 19$3.12$1.8859%1.66$966.88$1133.12
975/9801130/1135Oct 21$3.27$1.7353%1.89$976.73$1133.27
950/9551130/1135Oct 21$2.62$2.3857%1.10$952.38$1132.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 634 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1210.00$1220.00$1230.00Oct 23$0.06$9.944%165.67
$1090.00$1100.00$1110.00Nov 20$0.11$9.894%89.91
$1085.00$1090.00$1095.00Oct 7$0.72$4.2828%5.94
$1090.00$1095.00$1100.00Oct 9$0.15$4.859%32.33
$1070.00$1075.00$1080.00Oct 12$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Oct 14$0.27$9.738%36.04
$1090.00$1095.00$1100.00Oct 7$0.41$4.5921%11.20
$1110.00$1115.00$1120.00Oct 9$0.07$4.937%70.43
$1085.00$1090.00$1095.00Oct 12$0.08$4.927%61.50
$990.00$1000.00$1010.00Nov 20$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-14.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1085.00$1090.001:2Oct 7-$0.94$4.06
$1080.00$1085.001:2Oct 7-$2.03$2.97
$1090.00$1095.001:2Oct 7-$0.41$4.59
$1235.00$1255.001:2Oct 21-$0.78$19.22
$1095.00$1100.001:2Oct 7-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1100.001:2Oct 21-$14.01$35.99
$1145.00$1105.001:2Oct 19-$16.75$23.25
$1085.00$1080.001:2Oct 7-$0.77$4.23
$1080.00$1075.001:2Oct 7-$0.28$4.72
$1090.00$1085.001:2Oct 7-$2.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 5.40%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1120.00Nov 20$58.550.463.2%5.40%8.63%83960
$1100.00Nov 20$67.100.501.4%6.19%7.58%1.9K4.0K
$1110.00Nov 20$62.500.482.3%5.76%8.08%330863
$1130.00Nov 20$54.100.444.2%4.99%9.15%81542
$1150.00Nov 20$47.800.406.0%4.41%10.41%4691.3K
$1090.00Nov 20$71.200.520.5%6.56%7.03%2241.2K
$1140.00Nov 20$50.300.425.1%4.64%9.72%137779
$1160.00Nov 20$44.650.386.9%4.12%11.04%99579
$1170.00Nov 20$41.900.367.8%3.86%11.71%249386
$1180.00Nov 20$39.300.358.8%3.62%12.39%146486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781,150
Total Puts 402,939
Put/Call Ratio 0.52
Net Difference 378,211

Prior's Put/Call Breakdown

Total Calls 228,310
Total Puts 123,897
Put/Call Ratio 0.54
Net Difference 104,413

Prior 7-Day Put/Call Summary

Total Calls 3,509,208
Total Puts 2,081,494
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All