Tour v531
MU
MICRON TECHNOLOGY IN
$1083.72 +3.65%
(10/7 13:00) ◀
|
Wednesday, October 7, 2026 (2:00pm)
January 2026
|
▶ (10/7 15:00)
◀ 10/7 14:00 ▶

Option Volume

Detail
ℹ
Current (10/07 2:00pm) 1,391,210
Calls: 910,230 (65%)
Puts: 480,980 (35%)
Prior (10/06) 402,487
Calls: 262,151 (65%)
Puts: 140,336 (35%)
Current vs Prior +245.65%
Calls: +247.22% (Calls)
Puts: +242.73% (Puts)
Prior 7-Day Total 5,590,702
Calls: 3,509,208 (63%)
Puts: 2,081,494 (37%)
Prior 7-Day Average 798,671
Calls: 501,315 (63%)
Puts: 297,356 (37%)
Current vs Prior 7-Day Avg +74.19%
Calls: +81.57%
Puts: +61.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:00pm) $1.84B
Calls: $1.72B (93%)
Puts: $122.57M (7%)
Prior (10/06) $442.53M
Calls: $321.63M (73%)
Puts: $120.90M (27%)
Current vs Prior +315.50%
Calls: +433.58%
Puts: +1.38%
Prior 7-Day Total $6.91B
Calls: $5.11B (74%)
Puts: $1.80B (26%)
Prior 7-Day Average $987.39M
Calls: $730.23M (74%)
Puts: $257.16M (26%)
Current vs Prior 7-Day Avg +86.22%
Calls: +135.01%
Puts: -52.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:00pm) 0.53
Prior (10/06) 0.54
Current vs Prior -1.29%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 2:00pm) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Prior (10/06) 1,151,086
Calls: 535,751 (47%)
Puts: 615,335 (53%)
Current vs Prior +8.11%
Prior 7-Day Total 6,838,248
Calls: 3,196,053 (47%)
Puts: 3,642,195 (53%)
Prior 7-Day Average 976,892
Calls: 456,579 (47%)
Puts: 520,313 (53%)
Current vs Prior 7-Day Avg +27.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.96% | 3.15%3.15% | 5.93%5.93% | 13.56%
Prior 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs Prior -56.12% | -13.31%-13.31% | -2.10%-2.10% | +3.86%
Prior 7-Day Avg 3.81% | 5.84%4.92% | 7.58%9.02% | 16.06%
Current vs 7-Day Avg -74.77% | -46.12%-36.09% | -21.75%-34.23% | -15.54%
Prior 7-Day Eod 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs 7-Day Eod -56.12% | -13.31%-13.31% | -2.10%-2.10% | +3.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.36% | 1.75%
Calls: 4.11% | 2.30%
Puts: 4.60% | 1.20%
Prior 1.35% | 0.56%
Calls: 1.40% | 0.54%
Puts: 1.31% | 0.58%
Current vs Prior +222.96% | +212.50%
Prior 7-Day Avg 2.99% | 1.88%
Calls: 2.64% | 1.46%
Puts: 3.33% | 2.29%
Current vs 7-Day Avg +45.96% | -6.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.72B) vs puts ($122.57M). Massive premium surge with dollar volume up 316% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 805 of results (avg 6.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Nov 2023.2023.45$23.331.1%8470.232.1K
$1100.00Oct 910.0010.15$10.071.5%34.2K0.369.2K
$1077.50Oct 919.9020.20$20.051.5%1.3K0.57315
$1100.00Oct 1624.8025.20$25.001.6%12.3K0.439.8K
$1080.00Oct 918.5518.85$18.701.6%7.8K0.553.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1085.00Oct 916.6016.80$16.701.2%1.5K0.502.1K
$1080.00Oct 914.0514.30$14.181.8%2.1K0.45912
$1125.00Oct 944.5045.30$44.901.8%120.8226
$1090.00Oct 919.2019.55$19.381.8%8690.55371
$1120.00Oct 940.3541.10$40.731.8%2410.79278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.59, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 70.320.36$0.3411.8%73.3K0.0710.2K
$1105.00Oct 70.180.21$0.2015.0%11.0K0.041.0K
$1095.00Oct 70.670.71$0.695.8%25.7K0.141.0K
$1170.00Oct 90.860.96$0.9111.0%1.4K0.051.2K
$1175.00Oct 90.750.86$0.8113.6%1.2K0.04759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 70.400.46$0.4314.0%28.7K0.09442
$1050.00Oct 70.070.08$0.0812.5%21.8K0.011.3K
$1000.00Oct 90.550.60$0.578.8%7.6K0.034.6K
$1005.00Oct 90.660.72$0.698.7%1.6K0.04832
$995.00Oct 90.460.56$0.5119.6%2.3K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 624 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Oct 7207.30221.20$214.256.5%71.006
$875.00Oct 7202.60216.20$209.406.5%41.001
$900.00Oct 7177.65191.20$184.437.3%1181.00117
$905.00Oct 7173.35186.20$179.777.1%--1.0012
$925.00Oct 7152.95166.20$159.578.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Oct 9110.55121.20$115.889.2%191.0014
$1205.00Oct 9114.90127.00$120.9510.0%11.00--
$1210.00Oct 9119.90131.50$125.709.2%61.00--
$1215.00Oct 9124.85136.50$130.688.9%61.00--
$1200.00Oct 7109.75122.85$116.3011.3%21.004

Most actively traded options today. High liquidity = easy entry/exit. 1,420 active (total vol 1.4M, top 73.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 70.320.36$0.3411.8%73.3K0.0710.2K
$1080.00Oct 75.956.20$6.084.1%57.6K0.661.8K
$1090.00Oct 71.471.53$1.504.0%52.5K0.261.1K
$1085.00Oct 73.153.30$3.224.7%49.5K0.452.2K
$1070.00Oct 713.8015.10$14.459.0%49.1K0.923.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 70.400.46$0.4314.0%28.7K0.09442
$1060.00Oct 70.100.15$0.1338.5%26.0K0.03990
$1080.00Oct 72.162.27$2.225.0%25.8K0.34337
$1065.00Oct 70.180.22$0.2020.0%24.0K0.04970
$1075.00Oct 70.961.05$1.009.0%22.6K0.18251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 15.2%, max 26.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 7Nov 1357.5%45.4%26.7%45.0K2.1K
$1080.00Oct 7Nov 2055.7%45.4%22.7%58.0K2.6K
$1085.00Oct 7Nov 1354.5%45.4%20.0%49.6K2.2K
$1090.00Oct 7Nov 2055.0%48.6%13.2%52.7K2.3K
$1077.50Oct 9Oct 2349.7%44.1%12.8%1.3K337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1075.00Oct 7Nov 1357.5%45.4%26.7%22.6K260
$1080.00Oct 7Nov 2055.7%45.4%22.7%25.9K738
$1085.00Oct 7Nov 1354.5%45.4%20.0%14.4K178
$1090.00Oct 7Nov 2055.0%48.6%13.2%7.3K486
$1077.50Oct 9Oct 2349.6%44.1%12.4%500224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 821 found (best R:R 0.89, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1055.00$1060.00Oct 7$2.65$2.35$2.65100%0.89$1057.65
$1020.00$1025.00Oct 12$2.12$2.88$2.1289%1.36$1022.12
$1050.00$1055.00Oct 19$1.10$3.90$1.1067%3.55$1051.10
$900.00$905.00Oct 9$3.02$1.98$3.02100%0.66$903.02
$1085.00$1090.00Oct 21$0.57$4.43$0.5751%7.77$1085.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1095.00$1090.00Oct 19$1.33$3.67$1.3354%2.76$1093.67
$1085.00$1080.00Nov 13$1.12$3.88$1.1247%3.46$1083.88
$1060.00$1055.00Oct 30$0.87$4.13$0.8740%4.75$1059.13
$1095.00$1080.00Oct 21$6.42$8.58$6.4253%1.34$1088.58
$1095.00$1090.00Oct 23$1.58$3.42$1.5852%2.16$1093.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 4.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1125.00Nov 13$3.37$3.37$1.6355%2.07$1123.37
$1115.00$1120.00Oct 19$2.95$2.95$2.0562%1.44$1117.95
$1120.00$1125.00Oct 30$3.13$3.13$1.8758%1.67$1123.13
$1145.00$1150.00Oct 21$2.40$2.40$2.6071%0.92$1147.40
$1125.00$1130.00Oct 19$2.45$2.45$2.5566%0.96$1127.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$1075.00Nov 13$4.08$4.08$0.9254%4.43$1075.92
$1065.00$1060.00Oct 14$3.57$3.57$1.4362%2.50$1061.43
$1080.00$1070.00Oct 21$5.90$5.90$4.1053%1.44$1074.10
$1080.00$1075.00Oct 19$3.62$3.62$1.3853%2.62$1076.38
$1045.00$1040.00Nov 13$2.97$2.97$2.0363%1.46$1042.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $13.95, cheapest $11.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Oct 7Oct 9$12.6255.7%49.6%
$1077.50Oct 9Oct 16$14.8349.7%44.9%
$1067.50Oct 9Oct 16$14.5349.7%45.0%
$1082.50Oct 9Oct 16$15.2349.8%45.2%
$1072.50Oct 9Oct 16$15.0049.5%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Oct 7Oct 9$11.9655.7%49.6%
$1077.50Oct 9Oct 16$14.5649.6%44.9%
$1067.50Oct 9Oct 16$13.9749.7%45.0%
$1082.50Oct 9Oct 16$14.8349.8%45.2%
$1072.50Oct 9Oct 16$14.5549.5%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 406 found (cheapest 0.70% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Oct 7$3.22$4.35$7.57$1077.43$1092.570.70%
$1080.00Oct 7$6.08$2.22$8.30$1071.70$1088.300.77%
$1090.00Oct 7$1.50$7.65$9.15$1080.85$1099.150.84%
$1075.00Oct 7$9.93$1.00$10.93$1064.07$1085.931.01%
$1095.00Oct 7$0.69$12.10$12.79$1082.21$1107.791.18%
$1070.00Oct 7$14.45$0.43$14.88$1055.12$1084.881.37%
$1100.00Oct 7$0.34$16.35$16.69$1083.31$1116.691.54%
$1065.00Oct 7$19.80$0.20$20.00$1045.00$1085.001.85%
$1105.00Oct 7$0.20$21.63$21.83$1083.17$1126.832.01%
$1060.00Oct 7$24.98$0.13$25.11$1034.89$1085.112.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1070.00Oct 7$0.34$0.43$0.77$1069.23$1100.77
$1095.00$1070.00Oct 7$0.69$0.43$1.12$1068.88$1096.12
$1100.00$1075.00Oct 7$0.34$1.00$1.34$1073.66$1101.34
$1095.00$1075.00Oct 7$0.69$1.00$1.69$1073.31$1096.69
$1090.00$1070.00Oct 7$1.50$0.43$1.93$1068.07$1091.93
$1090.00$1075.00Oct 7$1.50$1.00$2.50$1072.50$1092.50
$1100.00$1080.00Oct 7$0.34$2.22$2.56$1077.44$1102.56
$1095.00$1080.00Oct 7$0.69$2.22$2.91$1077.09$1097.91
$1090.00$1080.00Oct 7$1.50$2.22$3.72$1076.28$1093.72
$1085.00$1075.00Oct 7$3.22$1.00$4.22$1070.78$1089.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.75, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
980/9851130/1135Oct 21$3.18$1.8252%1.75$981.82$1133.18
895/9001125/1130Oct 19$2.57$2.4364%1.06$897.43$1127.57
975/9801125/1130Oct 19$2.93$2.0756%1.42$977.07$1127.93
960/9651125/1130Oct 19$2.80$2.2059%1.27$962.20$1127.80
955/9601125/1130Oct 19$2.73$2.2759%1.20$957.27$1127.73
965/9701125/1130Oct 19$2.80$2.2058%1.27$967.20$1127.80
970/9751125/1130Oct 19$2.79$2.2157%1.26$972.21$1127.79
950/9551125/1130Oct 19$2.60$2.4060%1.08$952.40$1127.60
990/9951130/1135Oct 21$2.80$2.2050%1.27$992.20$1132.80
985/9901130/1135Oct 21$2.73$2.2751%1.20$987.27$1132.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 643 found (best R:R 4.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1100.00$1110.00Nov 20$0.07$9.934%141.86
$1095.00$1100.00$1105.00Oct 12$0.07$4.937%70.43
$1075.00$1080.00$1085.00Oct 7$0.99$4.0137%4.05
$1080.00$1085.00$1090.00Oct 7$1.14$3.8640%3.39
$1120.00$1125.00$1130.00Oct 12$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1075.00$1080.00$1085.00Oct 7$0.91$4.0936%4.49
$1085.00$1090.00$1095.00Oct 12$0.08$4.927%61.50
$1060.00$1065.00$1070.00Oct 12$0.08$4.927%61.50
$950.00$960.00$970.00Nov 20$0.08$9.924%124.00
$1040.00$1050.00$1060.00Nov 20$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-13.99, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1085.001:2Oct 7-$0.36$4.64
$1075.00$1080.001:2Oct 7-$2.23$2.77
$1100.00$1105.001:2Oct 7-$0.06$4.94
$1115.00$1120.001:2Oct 7-$0.01$4.99
$1110.00$1115.001:2Oct 7-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1100.001:2Oct 21-$13.99$36.01
$1145.00$1105.001:2Oct 19-$17.68$22.32
$1090.00$1085.001:2Oct 7-$1.05$3.95
$1085.00$1080.001:2Oct 7-$0.09$4.91
$1095.00$1090.001:2Oct 7-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 4.89%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Nov 20$52.950.444.3%4.89%9.16%112542
$1120.00Nov 20$56.550.463.4%5.22%8.57%88960
$1100.00Nov 20$64.750.501.5%5.97%7.48%2.0K4.0K
$1110.00Nov 20$60.200.482.4%5.55%7.98%338863
$1150.00Nov 20$46.050.406.1%4.25%10.37%4961.3K
$1090.00Nov 20$69.300.520.6%6.39%6.97%2511.2K
$1160.00Nov 20$43.000.387.0%3.97%11.01%104579
$1140.00Nov 20$48.500.415.2%4.48%9.67%140779
$1170.00Nov 20$40.150.368.0%3.70%11.67%251386
$1180.00Nov 20$37.550.348.9%3.46%12.35%154486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910,230
Total Puts 480,980
Put/Call Ratio 0.53
Net Difference 429,250

Prior's Put/Call Breakdown

Total Calls 262,151
Total Puts 140,336
Put/Call Ratio 0.54
Net Difference 121,815

Prior 7-Day Put/Call Summary

Total Calls 3,509,208
Total Puts 2,081,494
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All