Tour v531
MU
MICRON TECHNOLOGY IN
$1062.38 -2.36%
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 140,760
Calls: 88,035 (63%)
Puts: 52,725 (37%)
Prior (10/07) 214,866
Calls: 135,264 (63%)
Puts: 79,602 (37%)
Current vs Prior -34.49%
Calls: -34.92% (Calls)
Puts: -33.76% (Puts)
Prior 7-Day Total 5,590,702
Calls: 3,509,208 (63%)
Puts: 2,081,494 (37%)
Prior 7-Day Average 798,671
Calls: 501,315 (63%)
Puts: 297,356 (37%)
Current vs Prior 7-Day Avg -82.38%
Calls: -82.44%
Puts: -82.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $139.91M
Calls: $72.08M (52%)
Puts: $67.84M (48%)
Prior (10/07) $184.16M
Calls: $131.29M (71%)
Puts: $52.88M (29%)
Current vs Prior -24.03%
Calls: -45.10%
Puts: +28.29%
Prior 7-Day Total $6.91B
Calls: $5.11B (74%)
Puts: $1.80B (26%)
Prior 7-Day Average $987.39M
Calls: $730.23M (74%)
Puts: $257.16M (26%)
Current vs Prior 7-Day Avg -85.83%
Calls: -90.13%
Puts: -73.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.60
Prior (10/07) 0.59
Current vs Prior +1.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Prior (10/07) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Current vs Prior -0.85%
Prior 7-Day Total 6,838,248
Calls: 3,196,053 (47%)
Puts: 3,642,195 (53%)
Prior 7-Day Average 976,892
Calls: 456,579 (47%)
Puts: 520,313 (53%)
Current vs Prior 7-Day Avg +26.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.48% | 3.57%2.48% | 5.53%5.53% | 13.18%
Prior 2.19% | 3.63%3.63% | 6.06%6.06% | 13.06%
Current vs Prior +13.10% | -1.64%-31.66% | -8.73%-8.73% | +0.92%
Prior 7-Day Avg 3.81% | 5.84%4.92% | 7.58%9.02% | 16.06%
Current vs 7-Day Avg -34.98% | -38.87%-49.62% | -27.04%-38.68% | -17.93%
Prior 7-Day Eod 2.19% | 3.63%3.16% | 6.13%6.13% | 13.51%
Current vs 7-Day Eod +13.10% | -1.64%-21.58% | -9.76%-9.76% | -2.45%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.92%
Calls: 1.42% | 0.78%
Puts: 1.63% | 1.06%
Prior 1.35% | 0.56%
Calls: 1.40% | 0.54%
Puts: 1.31% | 0.58%
Current vs Prior +12.59% | +64.29%
Prior 7-Day Avg 2.99% | 1.88%
Calls: 2.64% | 1.46%
Puts: 3.33% | 2.29%
Current vs 7-Day Avg -49.12% | -50.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 693 of results (avg 5.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1635.6535.80$35.720.4%5250.584.2K
$1010.00Oct 1662.5062.80$62.650.5%80.78796
$1030.00Oct 1647.9548.20$48.080.5%700.69835
$1020.00Oct 1654.9555.25$55.100.5%90.741.1K
$1067.50Oct 1626.8026.95$26.880.6%330.49172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Oct 1251.0551.30$51.180.5%180.8334
$1120.00Oct 1666.7567.10$66.930.5%10.76477
$1105.00Oct 1246.8047.05$46.930.5%80.81105
$1090.00Oct 1644.5544.80$44.680.6%220.63565
$1125.00Oct 1670.7571.15$70.950.6%--0.78104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Oct 90.440.47$0.456.7%9890.03748
$1145.00Oct 90.300.33$0.329.4%5050.02537
$1150.00Oct 90.250.27$0.267.7%3.5K0.027.7K
$1175.00Oct 90.120.14$0.1315.4%5310.011.2K
$1130.00Oct 90.550.58$0.565.4%3.0K0.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 90.570.59$0.583.4%2.1K0.045.8K
$975.00Oct 90.210.24$0.2213.6%1170.011.1K
$985.00Oct 90.290.33$0.3112.9%1390.02888
$990.00Oct 90.370.40$0.397.7%4080.031.2K
$995.00Oct 90.460.50$0.488.3%4320.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 14208.35221.15$214.756.0%--1.0025
$860.00Oct 14198.50211.05$204.786.1%--1.0023
$865.00Oct 14193.55206.20$199.886.3%--1.0020
$870.00Oct 14188.55201.20$194.886.5%--1.0025
$875.00Oct 14183.75193.80$188.785.3%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 973.5581.85$77.7010.7%--1.00136
$1145.00Oct 978.4587.05$82.7510.4%--1.0026
$1150.00Oct 983.6591.35$87.508.8%61.00529
$1155.00Oct 988.4096.75$92.589.0%11.0012
$1160.00Oct 993.45101.75$97.608.5%--1.0034

Most actively traded options today. High liquidity = easy entry/exit. 907 active (total vol 136.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 92.312.33$2.320.9%14.9K0.1410.3K
$1080.00Oct 95.956.10$6.032.5%4.2K0.303.2K
$1150.00Oct 90.250.27$0.267.7%3.5K0.027.7K
$1090.00Oct 93.653.80$3.724.0%3.4K0.212.1K
$1200.00Oct 90.060.07$0.0714.3%3.1K0.0010.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 916.3516.55$16.451.2%3.4K0.592.0K
$1050.00Oct 97.107.25$7.182.1%2.9K0.342.9K
$1075.00Oct 919.5019.75$19.631.3%2.5K0.651.4K
$1065.00Oct 913.5013.70$13.601.5%2.5K0.52948
$1060.00Oct 911.0011.20$11.101.8%2.2K0.461.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 12.0%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Oct 9Nov 2053.1%44.7%18.8%861.2K
$1035.00Oct 9Nov 652.3%44.8%16.7%30585
$1040.00Oct 9Nov 2051.7%44.4%16.4%1644.5K
$1057.50Oct 9Oct 2350.2%43.2%16.0%40290
$1062.50Oct 9Oct 2349.9%43.1%15.9%192375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Oct 9Nov 2053.1%44.7%18.8%1.7K1.7K
$1035.00Oct 9Nov 652.3%44.8%16.7%1.0K1.3K
$1040.00Oct 9Nov 2051.7%44.4%16.4%1.4K2.4K
$1057.50Oct 9Oct 2350.2%43.2%16.0%554579
$1062.50Oct 9Oct 2349.9%43.1%15.9%1.3K310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 0.56, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$965.00Nov 13$9.60$5.40$9.6081%0.56$959.60
$1150.00$1160.00Nov 13$1.15$8.85$1.1533%7.70$1151.15
$945.00$950.00Oct 30$2.27$2.73$2.2786%1.20$947.27
$880.00$885.00Oct 30$2.81$2.19$2.8194%0.78$882.81
$955.00$960.00Oct 30$2.33$2.67$2.3384%1.15$957.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1095.00$1090.00Oct 30$1.20$3.80$1.2058%3.17$1093.80
$1075.00$1070.00Nov 6$0.98$4.02$0.9850%4.10$1074.02
$1080.00$1075.00Oct 19$1.55$3.45$1.5557%2.23$1078.45
$900.00$860.00Oct 21$0.47$39.53$0.475%84.11$899.53
$1015.00$1010.00Oct 30$0.65$4.35$0.6532%6.69$1014.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 1.22, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1125.00Oct 19$2.75$2.75$2.2573%1.22$1122.75
$1130.00$1135.00Nov 13$3.07$3.07$1.9362%1.59$1133.07
$1145.00$1150.00Nov 13$2.80$2.80$2.2065%1.27$1147.80
$1235.00$1245.00Oct 21$1.64$1.64$8.3692%0.20$1236.64
$1180.00$1200.00Oct 19$2.53$2.53$17.4787%0.14$1182.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1050.00Nov 20$5.88$5.88$4.1254%1.43$1054.12
$1055.00$1050.00Oct 23$3.30$3.30$1.7055%1.94$1051.70
$1040.00$1030.00Nov 13$4.92$4.92$5.0859%0.97$1035.08
$960.00$955.00Nov 6$1.90$1.90$3.1080%0.61$958.10
$1060.00$1055.00Oct 30$3.25$3.25$1.7553%1.86$1056.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $9.79, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Oct 9Oct 12$4.7050.6%38.2%
$1055.00Oct 9Oct 12$4.9550.3%38.2%
$1060.00Oct 9Oct 12$5.0850.0%38.1%
$1075.00Oct 9Oct 12$4.9350.9%39.3%
$1080.00Oct 9Oct 12$4.7051.0%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Oct 9Oct 12$4.7550.6%38.2%
$1055.00Oct 9Oct 12$4.9750.3%38.2%
$1060.00Oct 9Oct 12$5.1750.0%38.1%
$1075.00Oct 9Oct 12$4.9550.9%39.3%
$1070.00Oct 9Oct 12$5.1350.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 2.36% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1062.50Oct 9$12.73$12.30$25.03$1037.47$1087.532.36%
$1065.00Oct 9$11.52$13.60$25.12$1039.88$1090.122.36%
$1060.00Oct 9$14.05$11.10$25.15$1034.85$1085.152.37%
$1057.50Oct 9$15.43$10.00$25.43$1032.07$1082.932.39%
$1067.50Oct 9$10.40$14.98$25.38$1042.12$1092.882.39%
$1070.00Oct 9$9.35$16.45$25.80$1044.20$1095.802.43%
$1055.00Oct 9$16.90$8.98$25.88$1029.12$1080.882.44%
$1072.50Oct 9$8.40$17.98$26.38$1046.12$1098.882.48%
$1075.00Oct 9$7.55$19.63$27.18$1047.82$1102.182.56%
$1050.00Oct 9$20.10$7.18$27.28$1022.72$1077.282.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.39% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1075.00$1050.00Oct 9$7.55$7.18$14.73$1035.27$1089.73
$1072.50$1050.00Oct 9$8.40$7.18$15.58$1034.42$1088.08
$1075.00$1055.00Oct 9$7.55$8.98$16.53$1038.47$1091.53
$1072.50$1055.00Oct 9$8.40$8.98$17.38$1037.62$1089.88
$1070.00$1050.00Oct 9$9.35$7.18$16.53$1033.47$1086.53
$1085.00$1040.00Oct 12$9.18$8.50$17.68$1022.32$1102.68
$1070.00$1055.00Oct 9$9.35$8.98$18.33$1036.67$1088.33
$1075.00$1057.50Oct 9$7.55$10.00$17.55$1039.95$1092.55
$1072.50$1057.50Oct 9$8.40$10.00$18.40$1039.10$1090.90
$1070.00$1057.50Oct 9$9.35$10.00$19.35$1038.15$1089.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.25, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/9751110/1115Oct 19$2.78$2.2256%1.25$972.22$1112.78
865/8701110/1115Oct 19$1.97$3.0367%0.65$868.03$1111.97
990/9951120/1125Oct 21$2.67$2.3351%1.15$992.33$1122.67
990/9951115/1120Oct 21$2.62$2.3849%1.10$992.38$1117.62
990/9951110/1115Oct 21$2.53$2.4748%1.02$992.47$1112.53
880/8851085/1090Oct 9$1.13$3.8774%0.29$883.87$1086.13
975/9801110/1115Oct 19$2.06$2.9456%0.70$977.94$1112.06
990/9951105/1110Oct 21$2.55$2.4546%1.04$992.45$1107.55
985/9901120/1125Oct 21$2.14$2.8653%0.75$987.86$1122.14
925/9301100/1105Oct 14$1.32$3.6869%0.36$928.68$1101.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 581 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1170.00$1180.00Oct 19$0.08$9.923%124.00
$1090.00$1095.00$1100.00Oct 12$0.10$4.906%49.00
$1035.00$1040.00$1045.00Oct 12$0.14$4.868%34.71
$1020.00$1025.00$1030.00Oct 14$0.08$4.925%61.50
$1045.00$1050.00$1055.00Oct 9$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1110.00$1120.00$1130.00Oct 23$0.17$9.837%57.82
$1120.00$1130.00$1140.00Nov 20$0.08$9.924%124.00
$1055.00$1060.00$1065.00Oct 14$0.06$4.947%82.33
$1065.00$1070.00$1075.00Oct 14$0.07$4.936%70.43
$1200.00$1210.00$1220.00Nov 20$0.05$9.953%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-7.25, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1200.001:2Oct 19-$0.62$19.38
$1245.00$1250.001:2Oct 9$0.00$5.00
$1265.00$1270.001:2Oct 9-$0.01$4.99
$1220.00$1225.001:2Oct 9-$0.02$4.98
$1225.00$1230.001:2Oct 9-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$7.25$82.75
$940.00$900.001:2Oct 21-$0.99$39.01
$915.00$900.001:2Oct 19-$0.48$14.52
$875.00$870.001:2Oct 9-$0.01$4.99
$905.00$900.001:2Oct 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 5.02%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$53.300.453.5%5.02%8.56%1494.0K
$1090.00Nov 20$57.050.472.6%5.37%7.97%241.1K
$1070.00Nov 20$65.750.520.7%6.19%6.91%61830
$1120.00Nov 20$46.050.415.4%4.33%9.76%411.1K
$1080.00Nov 20$60.900.491.7%5.73%7.39%40868
$1110.00Nov 20$48.900.434.5%4.60%9.09%12839
$1130.00Nov 20$42.700.396.4%4.02%10.38%9548
$1140.00Nov 20$39.600.377.3%3.73%11.03%2806
$1150.00Nov 20$37.050.358.2%3.49%11.73%681.4K
$1160.00Nov 20$34.150.339.2%3.21%12.40%34577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,035
Total Puts 52,725
Put/Call Ratio 0.60
Net Difference 35,310

Prior's Put/Call Breakdown

Total Calls 135,264
Total Puts 79,602
Put/Call Ratio 0.59
Net Difference 55,662

Prior 7-Day Put/Call Summary

Total Calls 3,509,208
Total Puts 2,081,494
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All