Tour v531
MU
MICRON TECHNOLOGY IN
$1068.36 -1.81%
◀ 10/8 11:00 ▶

Option Volume

Detail
ℹ
Current (10/08 11:00am) 292,112
Calls: 191,006 (65%)
Puts: 101,106 (35%)
Prior (10/07) 640,676
Calls: 435,780 (68%)
Puts: 204,896 (32%)
Current vs Prior -54.41%
Calls: -56.17% (Calls)
Puts: -50.65% (Puts)
Prior 7-Day Total 6,485,543
Calls: 4,110,717 (63%)
Puts: 2,374,826 (37%)
Prior 7-Day Average 926,506
Calls: 587,245 (63%)
Puts: 339,260 (37%)
Current vs Prior 7-Day Avg -68.47%
Calls: -67.47%
Puts: -70.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:00am) $273.39M
Calls: $176.19M (64%)
Puts: $97.19M (36%)
Prior (10/07) $792.37M
Calls: $720.64M (91%)
Puts: $71.72M (9%)
Current vs Prior -65.50%
Calls: -75.55%
Puts: +35.51%
Prior 7-Day Total $8.24B
Calls: $6.55B (79%)
Puts: $1.69B (21%)
Prior 7-Day Average $1.18B
Calls: $935.16M (79%)
Puts: $242.03M (21%)
Current vs Prior 7-Day Avg -76.78%
Calls: -81.16%
Puts: -59.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:00am) 0.53
Prior (10/07) 0.47
Current vs Prior +12.58%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 11:00am) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Prior (10/07) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Current vs Prior -0.85%
Prior 7-Day Total 7,249,035
Calls: 3,413,019 (47%)
Puts: 3,836,016 (53%)
Prior 7-Day Average 1,035,576
Calls: 487,574 (47%)
Puts: 548,002 (53%)
Current vs Prior 7-Day Avg +19.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.24% | 3.34%2.24% | 5.34%5.34% | 12.96%
Prior 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs Prior -29.24% | -18.83%-29.24% | -12.94%-12.94% | -4.11%
Prior 7-Day Avg 4.16% | 5.25%4.19% | 7.01%8.24% | 15.34%
Current vs 7-Day Avg -46.16% | -36.40%-46.64% | -23.87%-35.20% | -15.57%
Prior 7-Day Eod 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs 7-Day Eod -29.24% | -18.83%-29.24% | -12.94%-12.94% | -4.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.84%
Calls: 1.25% | 0.81%
Puts: 1.26% | 0.88%
Prior 5.83% | 6.60%
Calls: 4.86% | 4.67%
Puts: 6.79% | 8.54%
Current vs Prior -78.56% | -87.27%
Prior 7-Day Avg 3.28% | 2.76%
Calls: 2.78% | 2.06%
Puts: 3.78% | 3.46%
Current vs 7-Day Avg -61.92% | -69.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($176.19M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 813 of results (avg 5.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1638.2038.35$38.280.4%8000.624.2K
$1015.00Oct 1662.6562.90$62.780.4%90.79208
$1020.00Oct 1658.7559.00$58.880.4%170.771.1K
$1057.50Oct 1633.9034.05$33.970.4%420.57135
$1040.00Oct 1644.4544.65$44.550.4%670.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Oct 1665.4065.65$65.530.4%40.77104
$1105.00Oct 1650.1050.30$50.200.4%140.6833
$1110.00Oct 1449.9550.15$50.050.4%30.744
$1120.00Oct 1661.4061.65$61.530.4%20.74477
$1135.00Oct 1673.6573.95$73.800.4%20.8014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Oct 90.340.38$0.3611.1%7190.03537
$1150.00Oct 90.300.32$0.316.5%5.8K0.027.7K
$1175.00Oct 90.130.15$0.1414.3%1.0K0.011.2K
$1140.00Oct 90.410.46$0.4411.4%3.2K0.035.3K
$1120.00Oct 90.930.96$0.953.2%6.2K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 90.150.18$0.1618.8%6550.011.2K
$995.00Oct 90.180.20$0.1910.5%6120.011.6K
$1005.00Oct 90.300.33$0.329.4%1.4K0.031.5K
$1010.00Oct 90.390.43$0.419.8%2.1K0.032.1K
$1000.00Oct 90.250.26$0.263.8%3.5K0.025.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 14201.25216.20$208.737.2%--1.0023
$865.00Oct 14196.65211.20$203.937.1%--1.0020
$870.00Oct 14192.75205.90$199.336.6%--1.0025
$875.00Oct 14186.40199.60$193.006.8%--1.0023
$880.00Oct 14181.55196.35$188.957.8%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Oct 973.2081.50$77.3510.7%--1.0026
$1150.00Oct 980.1086.45$83.287.6%81.00529
$1155.00Oct 982.9591.45$87.209.7%11.0012
$1160.00Oct 988.0596.40$92.239.1%--1.0034
$1165.00Oct 992.55101.40$96.989.1%11.003

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 279.0K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 92.442.49$2.472.0%35.0K0.1610.3K
$1080.00Oct 96.706.80$6.751.5%8.2K0.353.2K
$1070.00Oct 910.7010.80$10.750.9%8.1K0.482.5K
$1075.00Oct 98.508.65$8.571.8%7.2K0.411.8K
$1090.00Oct 94.104.15$4.131.2%6.6K0.242.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 911.8512.00$11.931.3%7.2K0.522.0K
$1050.00Oct 94.304.45$4.383.4%6.2K0.252.9K
$1060.00Oct 97.357.50$7.432.0%5.3K0.371.9K
$1065.00Oct 99.409.55$9.481.6%5.2K0.44948
$1075.00Oct 914.6514.80$14.731.0%4.1K0.591.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 5.1%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2346.1%42.1%9.6%104290
$1040.00Oct 9Nov 2047.7%43.9%8.7%3804.5K
$1045.00Oct 9Nov 1347.1%43.3%8.7%194719
$1062.50Oct 9Oct 2345.5%42.2%7.9%1.5K375
$1067.50Oct 9Oct 2345.5%42.5%7.0%2.7K553
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2346.1%42.0%9.8%980579
$1040.00Oct 9Nov 2047.7%43.8%8.8%3.1K2.4K
$1045.00Oct 9Nov 1347.1%43.3%8.7%2.2K989
$1062.50Oct 9Oct 2345.8%42.2%8.5%2.6K310
$1067.50Oct 9Oct 2345.7%42.5%7.7%3.4K262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 11.50, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1105.00Nov 13$0.40$4.60$0.4045%11.50$1100.40
$1005.00$1010.00Oct 9$3.15$1.85$3.1598%0.59$1008.15
$1150.00$1160.00Nov 13$1.73$8.27$1.7334%4.78$1151.73
$1045.00$1050.00Oct 30$1.53$3.47$1.5360%2.27$1046.53
$1060.00$1070.00Nov 20$4.00$6.00$4.0055%1.50$1064.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1125.00Oct 9$2.98$2.02$2.9896%0.68$1127.02
$1080.00$1075.00Oct 19$1.53$3.47$1.5354%2.27$1078.47
$900.00$860.00Oct 21$0.47$39.53$0.475%84.11$899.53
$1045.00$1040.00Oct 30$1.15$3.85$1.1540%3.35$1043.85
$1110.00$1105.00Oct 23$2.50$2.50$2.5065%1.00$1107.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 2.23, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1095.00$1100.00Nov 13$3.32$3.32$1.6854%1.98$1098.32
$1070.00$1075.00Oct 21$3.18$3.18$1.8249%1.75$1073.18
$1070.00$1075.00Nov 13$3.10$3.10$1.9048%1.63$1073.10
$1070.00$1075.00Oct 19$2.93$2.93$2.0749%1.42$1072.93
$1080.00$1085.00Nov 6$2.88$2.88$2.1251%1.36$1082.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1065.00$1060.00Nov 13$3.45$3.45$1.5554%2.23$1061.55
$1050.00$1045.00Oct 30$3.13$3.13$1.8758%1.67$1046.87
$1050.00$1045.00Nov 6$3.05$3.05$1.9558%1.56$1046.95
$1050.00$1045.00Nov 13$2.97$2.97$2.0358%1.46$1047.03
$1005.00$1000.00Nov 6$2.22$2.22$2.7871%0.80$1002.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $10.65, cheapest $4.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1055.00Oct 9Oct 12$4.7746.2%35.8%
$1060.00Oct 9Oct 12$5.0345.7%35.7%
$1065.00Oct 9Oct 12$5.1945.5%35.7%
$1080.00Oct 9Oct 12$4.9846.5%36.7%
$1075.00Oct 9Oct 12$5.1845.9%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1055.00Oct 9Oct 12$4.7346.2%35.8%
$1060.00Oct 9Oct 12$5.0245.9%35.7%
$1065.00Oct 9Oct 12$5.2045.7%35.7%
$1080.00Oct 9Oct 12$4.9846.5%36.7%
$1075.00Oct 9Oct 12$5.1545.9%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 2.12% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1067.50Oct 9$11.98$10.65$22.63$1044.87$1090.132.12%
$1070.00Oct 9$10.75$11.93$22.68$1047.32$1092.682.12%
$1065.00Oct 9$13.33$9.48$22.81$1042.19$1087.812.14%
$1072.50Oct 9$9.63$13.27$22.90$1049.60$1095.402.14%
$1062.50Oct 9$14.77$8.40$23.17$1039.33$1085.672.17%
$1075.00Oct 9$8.57$14.73$23.30$1051.70$1098.302.18%
$1060.00Oct 9$16.27$7.43$23.70$1036.30$1083.702.22%
$1077.50Oct 9$7.60$16.27$23.87$1053.63$1101.372.23%
$1057.50Oct 9$17.88$6.55$24.43$1033.07$1081.932.29%
$1080.00Oct 9$6.75$17.90$24.65$1055.35$1104.652.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.24% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1057.50Oct 9$6.75$6.55$13.30$1044.20$1093.30
$1080.00$1060.00Oct 9$6.75$7.43$14.18$1045.82$1094.18
$1077.50$1057.50Oct 9$7.60$6.55$14.15$1043.35$1091.65
$1077.50$1060.00Oct 9$7.60$7.43$15.03$1044.97$1092.53
$1080.00$1062.50Oct 9$6.75$8.40$15.15$1047.35$1095.15
$1090.00$1045.00Oct 12$8.45$7.28$15.73$1029.27$1105.73
$1075.00$1057.50Oct 9$8.57$6.55$15.12$1042.38$1090.12
$1077.50$1062.50Oct 9$7.60$8.40$16.00$1046.50$1093.50
$1075.00$1060.00Oct 9$8.57$7.43$16.00$1044.00$1091.00
$1075.00$1062.50Oct 9$8.57$8.40$16.97$1045.53$1091.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 0.64, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
865/8701120/1125Oct 19$1.96$3.0470%0.64$868.04$1121.96
990/9951110/1115Oct 21$2.85$2.1548%1.33$992.15$1112.85
870/8751120/1125Oct 19$1.70$3.3069%0.52$873.30$1121.70
875/8801120/1125Oct 19$1.66$3.3469%0.50$878.34$1121.66
895/9001120/1125Oct 19$1.65$3.3569%0.49$898.35$1121.65
865/8701115/1120Oct 19$1.53$3.4768%0.44$868.47$1116.53
990/9951115/1120Oct 21$2.36$2.6450%0.89$992.64$1117.36
1055/10581082/1085Oct 9$1.50$1.0034%1.50$1056.00$1084.00
970/9751120/1125Oct 19$1.70$3.3061%0.52$973.30$1121.70
980/9851100/1105Oct 12$1.09$3.9173%0.28$983.91$1101.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 594 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1220.00$1230.00$1240.00Nov 20$0.05$9.953%199.00
$1170.00$1180.00$1190.00Oct 30$0.12$9.884%82.33
$1040.00$1050.00$1060.00Nov 20$0.16$9.845%61.50
$1085.00$1090.00$1095.00Oct 9$0.20$4.8010%24.00
$1190.00$1200.00$1210.00Nov 20$0.11$9.893%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1180.00$1190.00Oct 30$0.09$9.914%110.11
$1090.00$1095.00$1100.00Oct 12$0.09$4.917%54.56
$1075.00$1080.00$1085.00Oct 14$0.12$4.887%40.67
$930.00$940.00$950.00Nov 20$0.12$9.884%82.33
$1055.00$1060.00$1065.00Oct 21$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-3.42, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1200.001:2Oct 19-$1.14$18.86
$1230.00$1235.001:2Oct 9-$0.01$4.99
$1255.00$1260.001:2Oct 9-$0.02$4.98
$1215.00$1220.001:2Oct 9-$0.03$4.97
$1235.00$1240.001:2Oct 9-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$3.42$86.58
$940.00$920.001:2Oct 21-$0.61$19.39
$860.00$855.001:2Oct 9-$0.01$4.99
$875.00$870.001:2Oct 9-$0.02$4.98
$895.00$890.001:2Oct 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 5.15%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Nov 20$55.000.463.0%5.15%8.11%2734.0K
$1090.00Nov 20$58.750.482.0%5.50%7.52%661.1K
$1080.00Nov 20$63.050.511.1%5.90%6.99%92868
$1110.00Nov 20$50.700.443.9%4.75%8.64%56839
$1070.00Nov 20$67.800.530.1%6.35%6.50%156830
$1120.00Nov 20$46.900.424.8%4.39%9.22%581.1K
$1140.00Nov 20$41.250.386.7%3.86%10.57%5806
$1130.00Nov 20$43.400.405.8%4.06%9.83%14548
$1150.00Nov 20$38.150.367.6%3.57%11.21%3921.4K
$1160.00Nov 20$35.500.348.6%3.32%11.90%45577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,006
Total Puts 101,106
Put/Call Ratio 0.53
Net Difference 89,900

Prior's Put/Call Breakdown

Total Calls 435,780
Total Puts 204,896
Put/Call Ratio 0.47
Net Difference 230,884

Prior 7-Day Put/Call Summary

Total Calls 4,110,717
Total Puts 2,374,826
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All