Tour v531
MU
MICRON TECHNOLOGY IN
$1064.73 -2.14%
◀ 10/8 12:00 ▶

Option Volume

Detail
ℹ
Current (10/08 12:00pm) 387,274
Calls: 246,761 (64%)
Puts: 140,513 (36%)
Prior (10/07) 901,709
Calls: 597,556 (66%)
Puts: 304,153 (34%)
Current vs Prior -57.05%
Calls: -58.70% (Calls)
Puts: -53.80% (Puts)
Prior 7-Day Total 6,485,543
Calls: 4,110,717 (63%)
Puts: 2,374,826 (37%)
Prior 7-Day Average 926,506
Calls: 587,245 (63%)
Puts: 339,260 (37%)
Current vs Prior 7-Day Avg -58.20%
Calls: -57.98%
Puts: -58.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:00pm) $347.55M
Calls: $207.48M (60%)
Puts: $140.07M (40%)
Prior (10/07) $1.24B
Calls: $1.15B (93%)
Puts: $81.05M (7%)
Current vs Prior -71.87%
Calls: -82.02%
Puts: +72.82%
Prior 7-Day Total $8.24B
Calls: $6.55B (79%)
Puts: $1.69B (21%)
Prior 7-Day Average $1.18B
Calls: $935.16M (79%)
Puts: $242.03M (21%)
Current vs Prior 7-Day Avg -70.48%
Calls: -77.81%
Puts: -42.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:00pm) 0.57
Prior (10/07) 0.51
Current vs Prior +11.87%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -2.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 12:00pm) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Prior (10/07) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Current vs Prior -0.85%
Prior 7-Day Total 7,249,035
Calls: 3,413,019 (47%)
Puts: 3,836,016 (53%)
Prior 7-Day Average 1,035,576
Calls: 487,574 (47%)
Puts: 548,002 (53%)
Current vs Prior 7-Day Avg +19.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.09% | 3.18%2.09% | 5.16%5.16% | 12.96%
Prior 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs Prior -33.98% | -22.67%-33.98% | -15.89%-15.89% | -4.10%
Prior 7-Day Avg 4.16% | 5.25%4.19% | 7.01%8.24% | 15.34%
Current vs 7-Day Avg -49.77% | -39.41%-50.22% | -26.45%-37.39% | -15.56%
Prior 7-Day Eod 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs 7-Day Eod -33.98% | -22.67%-33.98% | -15.89%-15.89% | -4.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.59%
Calls: 1.26% | 0.54%
Puts: 0.97% | 0.65%
Prior 5.83% | 6.60%
Calls: 4.86% | 4.67%
Puts: 6.79% | 8.54%
Current vs Prior -80.96% | -91.06%
Prior 7-Day Avg 3.28% | 2.76%
Calls: 2.78% | 2.06%
Puts: 3.78% | 3.46%
Current vs 7-Day Avg -66.19% | -78.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 868 of results (avg 5.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 1659.1559.35$59.250.3%120.79208
$1020.00Oct 1655.3055.50$55.400.4%240.761.1K
$1025.00Oct 1651.5551.75$51.650.4%110.74202
$1030.00Oct 1647.9548.15$48.050.4%1080.71835
$1035.00Oct 1644.5044.70$44.600.4%200.69303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Oct 1667.5067.70$67.600.3%50.79104
$1105.00Oct 1651.7551.95$51.850.4%160.7033
$1120.00Oct 1663.4063.65$63.530.4%20.77477
$1085.00Oct 1637.9038.05$37.970.4%2020.6085
$1062.50Oct 1625.1025.20$25.150.4%1720.4781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.59, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 90.600.62$0.613.3%7.7K0.053.4K
$1115.00Oct 90.740.78$0.765.3%2.7K0.061.7K
$1125.00Oct 90.490.51$0.504.0%2.9K0.041.8K
$1110.00Oct 90.940.97$0.963.1%6.0K0.071.6K
$1130.00Oct 90.400.43$0.427.1%4.9K0.033.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 90.290.31$0.306.7%1.7K0.031.5K
$1010.00Oct 90.380.40$0.395.1%2.5K0.032.1K
$990.00Oct 90.150.17$0.1612.5%8000.011.2K
$1015.00Oct 90.510.53$0.523.8%2.1K0.042.9K
$995.00Oct 90.190.20$0.205.0%6620.021.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Oct 14198.65212.60$205.636.8%--1.0023
$865.00Oct 14193.70207.55$200.636.9%--1.0020
$870.00Oct 14188.70202.25$195.486.9%--1.0025
$875.00Oct 14183.70197.45$190.587.2%--1.0023
$880.00Oct 14178.75192.70$185.737.5%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Oct 966.6075.10$70.8512.0%--1.0036
$1140.00Oct 972.0580.05$76.0510.5%--1.00136
$1145.00Oct 977.0085.05$81.039.9%--1.0026
$1150.00Oct 982.0587.00$84.535.9%4091.00529
$1155.00Oct 986.9595.00$90.988.8%11.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 363.7K, top 42.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 91.591.60$1.600.6%42.9K0.1210.3K
$1070.00Oct 98.258.35$8.301.2%12.6K0.432.5K
$1080.00Oct 94.854.90$4.881.0%11.1K0.293.2K
$1090.00Oct 92.732.79$2.762.2%9.1K0.192.1K
$1150.00Oct 90.200.25$0.2321.7%8.8K0.027.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 94.604.70$4.652.2%8.5K0.282.9K
$1070.00Oct 912.9013.05$12.981.2%8.5K0.572.0K
$1065.00Oct 910.2510.35$10.301.0%8.0K0.49948
$1060.00Oct 97.958.10$8.031.9%7.0K0.421.9K
$1067.50Oct 911.5011.70$11.601.7%5.7K0.53254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 2.2%, max 4.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2343.5%41.5%4.8%135290
$1062.50Oct 9Oct 2343.2%41.4%4.3%2.4K375
$1040.00Oct 9Nov 2045.1%43.7%3.2%4654.5K
$1067.50Oct 9Oct 2343.7%42.5%2.8%4.6K553
$1082.50Oct 9Oct 2344.3%43.7%1.3%2.7K819
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1057.50Oct 9Oct 2343.5%41.5%4.8%1.2K579
$1062.50Oct 9Oct 2343.2%41.4%4.3%3.5K310
$1040.00Oct 9Nov 2045.1%43.7%3.2%4.0K2.4K
$1067.50Oct 9Oct 2343.7%42.5%2.8%5.7K262
$1082.50Oct 9Oct 2344.3%43.7%1.3%404354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 1.22, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$965.00$970.00Oct 30$2.25$2.75$2.2582%1.22$967.25
$940.00$945.00Oct 30$2.52$2.48$2.5287%0.98$942.52
$995.00$1000.00Oct 16$2.60$2.40$2.6086%0.92$997.60
$1025.00$1030.00Nov 6$1.67$3.33$1.6764%1.99$1026.67
$970.00$975.00Oct 16$3.27$1.73$3.2792%0.53$973.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1125.00Oct 9$3.17$1.83$3.1796%0.58$1126.83
$1085.00$1080.00Oct 21$1.27$3.73$1.2758%2.94$1083.73
$1080.00$1075.00Oct 19$1.28$3.72$1.2857%2.91$1078.72
$900.00$860.00Oct 21$0.10$39.90$0.104%399.00$899.90
$1065.00$1060.00Nov 13$1.03$3.97$1.0347%3.85$1063.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 2.91, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1065.00$1067.50Oct 23$2.15$2.15$0.3548%6.14$1067.15
$1085.00$1090.00Oct 19$2.80$2.80$2.2059%1.27$1087.80
$1180.00$1200.00Oct 19$2.38$2.38$17.6288%0.14$1182.38
$1105.00$1110.00Oct 21$2.35$2.35$2.6566%0.89$1107.35
$1070.00$1075.00Nov 13$3.20$3.20$1.8048%1.78$1073.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1055.00Nov 13$3.72$3.72$1.2854%2.91$1056.28
$1050.00$1040.00Nov 20$5.39$5.39$4.6157%1.17$1044.61
$1015.00$1010.00Nov 6$2.58$2.58$2.4267%1.07$1012.42
$1040.00$1035.00Nov 13$2.95$2.95$2.0560%1.44$1037.05
$1015.00$1010.00Nov 13$2.52$2.52$2.4866%1.02$1012.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $10.58, cheapest $4.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1055.00Oct 9Oct 12$4.8343.7%34.0%
$1060.00Oct 9Oct 12$5.0543.3%34.0%
$1065.00Oct 9Oct 12$5.1443.1%33.9%
$1075.00Oct 9Oct 12$4.9343.8%34.8%
$1070.00Oct 9Oct 12$5.1343.6%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1055.00Oct 9Oct 12$4.8343.7%34.1%
$1060.00Oct 9Oct 12$5.0543.3%34.0%
$1065.00Oct 9Oct 12$5.1543.1%33.9%
$1075.00Oct 9Oct 12$4.9343.8%34.8%
$1070.00Oct 9Oct 12$5.1243.6%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 1.97% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Oct 9$10.63$10.30$20.93$1044.07$1085.931.97%
$1062.50Oct 9$11.93$9.10$21.03$1041.47$1083.531.98%
$1067.50Oct 9$9.43$11.60$21.03$1046.47$1088.531.98%
$1070.00Oct 9$8.30$12.98$21.28$1048.72$1091.282.00%
$1060.00Oct 9$13.35$8.03$21.38$1038.62$1081.382.01%
$1072.50Oct 9$7.30$14.50$21.80$1050.70$1094.302.05%
$1057.50Oct 9$14.85$7.05$21.90$1035.60$1079.402.06%
$1075.00Oct 9$6.40$16.10$22.50$1052.50$1097.502.11%
$1055.00Oct 9$16.45$6.15$22.60$1032.40$1077.602.12%
$1077.50Oct 9$5.58$17.77$23.35$1054.15$1100.852.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.10% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1077.50$1055.00Oct 9$5.58$6.15$11.73$1043.27$1089.23
$1075.00$1055.00Oct 9$6.40$6.15$12.55$1042.45$1087.55
$1077.50$1057.50Oct 9$5.58$7.05$12.63$1044.87$1090.13
$1075.00$1057.50Oct 9$6.40$7.05$13.45$1044.05$1088.45
$1072.50$1055.00Oct 9$7.30$6.15$13.45$1041.55$1085.95
$1090.00$1045.00Oct 12$6.58$7.55$14.13$1030.87$1104.13
$1072.50$1057.50Oct 9$7.30$7.05$14.35$1043.15$1086.85
$1077.50$1060.00Oct 9$5.58$8.03$13.61$1046.39$1091.11
$1075.00$1060.00Oct 9$6.40$8.03$14.43$1045.57$1089.43
$1072.50$1060.00Oct 9$7.30$8.03$15.33$1044.67$1087.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 1.67, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
975/9801105/1110Oct 21$3.13$1.8751%1.67$976.87$1108.13
980/9851105/1110Oct 21$3.17$1.8349%1.73$981.83$1108.17
895/9001110/1115Oct 19$2.01$2.9967%0.67$897.99$1112.01
865/8701110/1115Oct 19$1.94$3.0668%0.63$868.06$1111.94
970/9751105/1110Oct 21$2.72$2.2852%1.19$972.28$1107.72
890/8951110/1115Oct 19$1.89$3.1168%0.61$893.11$1111.89
985/9901105/1110Oct 21$2.83$2.1748%1.30$987.17$1107.83
910/9151110/1115Oct 19$1.85$3.1566%0.59$913.15$1111.85
875/8801110/1115Oct 19$1.76$3.2468%0.54$878.24$1111.76
935/9401110/1115Oct 19$1.88$3.1264%0.60$938.12$1111.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 584 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1170.00$1180.00Oct 30$0.10$9.904%99.00
$1170.00$1180.00$1190.00Nov 20$0.07$9.934%141.86
$1160.00$1170.00$1180.00Oct 21$0.11$9.894%89.91
$1220.00$1230.00$1240.00Nov 13$0.05$9.953%199.00
$910.00$920.00$930.00Nov 20$0.07$9.933%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1230.00$1240.00$1250.00Oct 16$0.12$9.887%82.33
$1100.00$1110.00$1120.00Nov 20$0.11$9.894%89.91
$930.00$940.00$950.00Nov 20$0.07$9.934%141.86
$960.00$970.00$980.00Nov 20$0.12$9.884%82.33
$950.00$960.00$970.00Nov 20$0.12$9.884%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-6.10, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1200.001:2Oct 19-$0.47$19.53
$1220.00$1225.001:2Oct 9-$0.02$4.98
$1205.00$1210.001:2Oct 9-$0.03$4.97
$1225.00$1230.001:2Oct 9-$0.03$4.97
$1230.00$1235.001:2Oct 9-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$6.10$83.90
$895.00$890.001:2Oct 9-$0.02$4.98
$875.00$870.001:2Oct 9-$0.02$4.98
$905.00$900.001:2Oct 9-$0.03$4.97
$920.00$915.001:2Oct 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 293 found (best yield 5.33%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Nov 20$56.800.472.4%5.33%7.71%771.1K
$1100.00Nov 20$52.850.453.3%4.96%8.28%3504.0K
$1080.00Nov 20$60.800.501.4%5.71%7.14%117868
$1120.00Nov 20$45.450.415.2%4.27%9.46%641.1K
$1070.00Nov 20$65.300.520.5%6.13%6.63%237830
$1110.00Nov 20$48.450.434.2%4.55%8.80%106839
$1130.00Nov 20$42.500.396.1%3.99%10.12%22548
$1140.00Nov 20$39.500.377.1%3.71%10.78%5806
$1150.00Nov 20$36.850.358.0%3.46%11.47%4181.4K
$1160.00Nov 20$33.750.338.9%3.17%12.12%49577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,761
Total Puts 140,513
Put/Call Ratio 0.57
Net Difference 106,248

Prior's Put/Call Breakdown

Total Calls 597,556
Total Puts 304,153
Put/Call Ratio 0.51
Net Difference 293,403

Prior 7-Day Put/Call Summary

Total Calls 4,110,717
Total Puts 2,374,826
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All