Tour v531
MU
MICRON TECHNOLOGY IN
$1045.66 -3.89%
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 565,426
Calls: 349,913 (62%)
Puts: 215,513 (38%)
Prior (10/07) 1,184,089
Calls: 781,150 (66%)
Puts: 402,939 (34%)
Current vs Prior -52.25%
Calls: -55.21% (Calls)
Puts: -46.51% (Puts)
Prior 7-Day Total 6,485,543
Calls: 4,110,717 (63%)
Puts: 2,374,826 (37%)
Prior 7-Day Average 926,506
Calls: 587,245 (63%)
Puts: 339,260 (37%)
Current vs Prior 7-Day Avg -38.97%
Calls: -40.41%
Puts: -36.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $604.16M
Calls: $238.57M (39%)
Puts: $365.59M (61%)
Prior (10/07) $1.81B
Calls: $1.71B (95%)
Puts: $97.55M (5%)
Current vs Prior -66.63%
Calls: -86.07%
Puts: +274.76%
Prior 7-Day Total $8.24B
Calls: $6.55B (79%)
Puts: $1.69B (21%)
Prior 7-Day Average $1.18B
Calls: $935.16M (79%)
Puts: $242.03M (21%)
Current vs Prior 7-Day Avg -48.68%
Calls: -74.49%
Puts: +51.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 0.62
Prior (10/07) 0.52
Current vs Prior +19.40%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Prior (10/07) 1,244,433
Calls: 597,742 (48%)
Puts: 646,691 (52%)
Current vs Prior -0.85%
Prior 7-Day Total 7,249,035
Calls: 3,413,019 (47%)
Puts: 3,836,016 (53%)
Prior 7-Day Average 1,035,576
Calls: 487,574 (47%)
Puts: 548,002 (53%)
Current vs Prior 7-Day Avg +19.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.70% | 3.68%2.70% | 5.83%5.83% | 13.29%
Prior 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs Prior -14.73% | -10.42%-14.73% | -4.97%-4.97% | -1.66%
Prior 7-Day Avg 4.16% | 5.25%4.19% | 7.01%8.24% | 15.34%
Current vs 7-Day Avg -35.12% | -29.81%-35.70% | -16.90%-29.26% | -13.42%
Prior 7-Day Eod 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs 7-Day Eod -14.73% | -10.42%-14.73% | -4.97%-4.97% | -1.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 1.06%
Calls: 2.26% | 1.36%
Puts: 1.34% | 0.75%
Prior 5.83% | 6.60%
Calls: 4.86% | 4.67%
Puts: 6.79% | 8.54%
Current vs Prior -69.13% | -83.94%
Prior 7-Day Avg 3.28% | 2.76%
Calls: 2.78% | 2.06%
Puts: 3.78% | 3.46%
Current vs 7-Day Avg -45.17% | -61.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($365.59M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 728 of results (avg 5.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 1623.0023.15$23.080.6%6470.431.1K
$1040.00Oct 1632.2532.50$32.380.8%2050.541.2K
$1010.00Oct 1650.5050.90$50.700.8%930.70796
$1072.50Oct 1618.3018.45$18.380.8%2580.37108
$1057.50Oct 1624.0024.20$24.100.8%1830.45135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Oct 1672.4072.70$72.550.4%140.79385
$1072.50Oct 1644.5044.70$44.600.4%2750.6353
$1100.00Oct 1664.3064.65$64.470.5%2780.754.4K
$1077.50Oct 1647.8548.15$48.000.6%1490.65129
$1065.00Oct 1639.6539.90$39.780.6%6000.59538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 90.150.17$0.1612.5%10.4K0.017.7K
$1130.00Oct 90.250.27$0.267.7%5.4K0.023.9K
$1125.00Oct 90.310.34$0.339.1%7.4K0.021.8K
$1105.00Oct 90.750.77$0.762.6%5.0K0.051.8K
$1110.00Oct 90.600.64$0.626.5%8.9K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Oct 90.330.39$0.3616.7%1800.02713
$970.00Oct 90.420.45$0.446.8%2550.031.3K
$960.00Oct 90.270.32$0.3016.7%1470.021.0K
$975.00Oct 90.520.56$0.547.4%2870.031.1K
$980.00Oct 90.640.69$0.677.5%5430.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 572 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 14200.75213.95$207.356.4%--1.0016
$845.00Oct 14195.90208.95$202.436.4%--1.0010
$850.00Oct 14190.95204.00$197.486.6%--1.0025
$860.00Oct 14180.90194.05$187.487.0%--1.0023
$865.00Oct 14176.05189.10$182.587.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Oct 970.0078.15$74.0811.0%4381.00278
$1125.00Oct 974.9582.45$78.709.5%6221.00224
$1130.00Oct 979.9585.85$82.907.1%171.0096
$1135.00Oct 984.9094.20$89.5510.4%--1.0036
$1140.00Oct 989.9097.85$93.888.5%41.00136

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 529.1K, top 55.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 90.940.98$0.964.2%55.1K0.0610.3K
$1070.00Oct 94.254.40$4.333.5%19.3K0.232.5K
$1080.00Oct 92.552.65$2.603.8%15.2K0.153.2K
$1075.00Oct 93.253.40$3.334.5%13.2K0.191.8K
$1090.00Oct 91.531.59$1.563.8%12.7K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 914.8515.05$14.951.3%13.4K0.552.9K
$1070.00Oct 928.3028.55$28.430.9%11.1K0.772.0K
$1065.00Oct 924.5024.75$24.631.0%10.1K0.72948
$1060.00Oct 920.9521.25$21.101.4%10.1K0.671.9K
$1030.00Oct 96.506.70$6.603.0%8.2K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 20.6%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Oct 9Nov 658.9%44.8%31.6%29722
$1020.00Oct 9Nov 2057.8%45.4%27.3%7431.1K
$1025.00Oct 9Nov 1357.0%44.8%27.1%60619
$1030.00Oct 9Nov 2056.3%45.0%25.1%3711.2K
$1050.00Oct 9Nov 2055.3%44.7%23.8%2.8K13.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Oct 9Nov 1358.9%44.5%32.3%5.1K2.9K
$1020.00Oct 9Nov 2057.8%45.4%27.3%5.8K4.0K
$1025.00Oct 9Nov 1357.0%44.8%27.1%7.7K1.9K
$1030.00Oct 9Nov 2056.3%45.0%25.1%8.3K1.7K
$1050.00Oct 9Nov 2055.3%44.7%23.8%13.5K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 7.06, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1160.00Nov 13$1.23$8.77$1.2330%7.13$1151.23
$940.00$945.00Nov 13$2.32$2.68$2.3280%1.16$942.32
$960.00$965.00Nov 6$2.20$2.80$2.2077%1.27$962.20
$1160.00$1170.00Nov 6$0.78$9.22$0.7825%11.82$1160.78
$940.00$945.00Oct 30$2.53$2.47$2.5384%0.98$942.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1065.00$1060.00Oct 30$0.62$4.38$0.6254%7.06$1064.38
$1150.00$1145.00Nov 6$1.90$3.10$1.9073%1.63$1148.10
$1105.00$1100.00Oct 12$2.93$2.07$2.9388%0.71$1102.07
$900.00$860.00Oct 21$0.20$39.80$0.205%199.00$899.80
$1105.00$1100.00Oct 14$2.75$2.25$2.7582%0.82$1102.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 0.89, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1240.00$1245.00Oct 21$1.49$1.49$3.5193%0.42$1241.49
$1070.00$1075.00Oct 19$3.05$3.05$1.9559%1.56$1073.05
$1060.00$1065.00Oct 30$3.42$3.42$1.5852%2.16$1063.42
$1215.00$1230.00Oct 21$1.82$1.82$13.1892%0.14$1216.82
$1075.00$1077.50Oct 23$1.90$1.90$0.6058%3.17$1076.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$910.00$905.00Nov 13$2.35$2.35$2.6585%0.89$907.65
$990.00$985.00Oct 21$2.53$2.53$2.4776%1.02$987.47
$920.00$915.00Nov 13$2.18$2.18$2.8283%0.77$917.82
$995.00$990.00Nov 13$3.00$3.00$2.0067%1.50$992.00
$990.00$985.00Oct 23$2.55$2.55$2.4574%1.04$987.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $7.40, cheapest $4.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Oct 9Oct 12$4.5756.3%40.3%
$1035.00Oct 9Oct 12$4.8555.5%40.2%
$1040.00Oct 9Oct 12$5.1055.1%40.0%
$1045.00Oct 9Oct 12$5.1354.7%39.9%
$1050.00Oct 9Oct 12$5.1555.3%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Oct 9Oct 12$4.5356.3%40.3%
$1035.00Oct 9Oct 12$4.8555.5%40.2%
$1040.00Oct 9Oct 12$5.1055.1%40.0%
$1045.00Oct 9Oct 12$5.1754.7%39.9%
$1050.00Oct 9Oct 12$5.1855.3%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 2.45% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1045.00Oct 9$13.25$12.38$25.63$1019.37$1070.632.45%
$1050.00Oct 9$10.83$14.95$25.78$1024.22$1075.782.47%
$1040.00Oct 9$15.98$10.10$26.08$1013.92$1066.082.49%
$1055.00Oct 9$8.73$17.85$26.58$1028.42$1081.582.54%
$1057.50Oct 9$7.80$19.43$27.23$1030.27$1084.732.60%
$1035.00Oct 9$19.08$8.20$27.28$1007.72$1062.282.61%
$1060.00Oct 9$6.95$21.10$28.05$1031.95$1088.052.68%
$1030.00Oct 9$22.48$6.60$29.08$1000.92$1059.082.78%
$1062.50Oct 9$6.20$22.83$29.03$1033.47$1091.532.78%
$1065.00Oct 9$5.50$24.63$30.13$1034.87$1095.132.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.10% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1062.50$1025.00Oct 9$6.20$5.28$11.48$1013.52$1073.98
$1062.50$1030.00Oct 9$6.20$6.60$12.80$1017.20$1075.30
$1060.00$1025.00Oct 9$6.95$5.28$12.23$1012.77$1072.23
$1060.00$1030.00Oct 9$6.95$6.60$13.55$1016.45$1073.55
$1057.50$1025.00Oct 9$7.80$5.28$13.08$1011.92$1070.58
$1057.50$1030.00Oct 9$7.80$6.60$14.40$1015.60$1071.90
$1062.50$1035.00Oct 9$6.20$8.20$14.40$1020.60$1076.90
$1060.00$1035.00Oct 9$6.95$8.20$15.15$1019.85$1075.15
$1057.50$1035.00Oct 9$7.80$8.20$16.00$1019.00$1073.50
$1055.00$1025.00Oct 9$8.73$5.28$14.01$1010.99$1069.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 2.18, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
890/8951095/1100Oct 19$3.43$1.5765%2.18$891.57$1098.43
865/8701095/1100Oct 19$3.28$1.7266%1.91$866.72$1098.28
890/8951100/1105Oct 19$2.78$2.2267%1.25$892.22$1102.78
865/8701100/1105Oct 19$2.63$2.3769%1.11$867.37$1102.63
890/8951085/1090Oct 19$3.06$1.9460%1.58$891.94$1088.06
970/9751090/1095Oct 21$3.64$1.3648%2.68$971.36$1093.64
865/8701085/1090Oct 19$2.91$2.0962%1.39$867.09$1087.91
950/9551090/1095Oct 21$3.35$1.6553%2.03$951.65$1093.35
890/8951090/1095Oct 19$2.82$2.1862%1.29$892.18$1092.82
865/8701090/1095Oct 19$2.67$2.3364%1.15$867.33$1092.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 583 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1015.00$1020.00$1025.00Oct 9$0.08$4.928%61.50
$950.00$960.00$970.00Nov 20$0.11$9.894%89.91
$1180.00$1190.00$1200.00Nov 20$0.06$9.943%165.67
$1035.00$1040.00$1045.00Oct 12$0.15$4.859%32.33
$1015.00$1020.00$1025.00Oct 12$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1020.00$1030.00Nov 20$0.06$9.945%165.67
$960.00$970.00$980.00Nov 20$0.07$9.934%141.86
$980.00$990.00$1000.00Nov 20$0.10$9.905%99.00
$1055.00$1060.00$1065.00Oct 12$0.09$4.918%54.56
$1070.00$1075.00$1080.00Oct 12$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-23.96, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$995.001:2Oct 21-$30.42$14.58
$1215.00$1230.001:2Oct 21-$0.27$14.73
$1180.00$1200.001:2Oct 19-$1.28$18.72
$1245.00$1250.001:2Oct 9$0.00$5.00
$1195.00$1200.001:2Oct 9-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1160.001:2Oct 12-$23.96$66.04
$1150.00$1100.001:2Oct 21-$27.64$22.36
$895.00$890.001:2Oct 19-$0.04$4.96
$895.00$890.001:2Oct 9-$0.01$4.99
$885.00$880.001:2Oct 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 5.56%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 20$58.150.482.3%5.56%7.89%393830
$1060.00Nov 20$62.500.501.4%5.98%7.35%1201.0K
$1100.00Nov 20$46.950.425.2%4.49%9.69%9434.0K
$1090.00Nov 20$49.950.444.2%4.78%9.02%1091.1K
$1080.00Nov 20$53.650.463.3%5.13%8.41%163868
$1110.00Nov 20$43.600.406.2%4.17%10.32%201839
$1050.00Nov 20$66.100.520.4%6.32%6.74%3889.7K
$1120.00Nov 20$40.100.377.1%3.83%10.94%771.1K
$1140.00Nov 20$34.850.349.0%3.33%12.35%132806
$1130.00Nov 20$37.250.358.1%3.56%11.63%36548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,913
Total Puts 215,513
Put/Call Ratio 0.62
Net Difference 134,400

Prior's Put/Call Breakdown

Total Calls 781,150
Total Puts 402,939
Put/Call Ratio 0.52
Net Difference 378,211

Prior 7-Day Put/Call Summary

Total Calls 4,110,717
Total Puts 2,374,826
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All