Tour v531
MU
MICRON TECHNOLOGY IN
$1040.37 +0.44%
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 165,106
Calls: 105,974 (64%)
Puts: 59,132 (36%)
Prior (10/08) 140,760
Calls: 88,035 (63%)
Puts: 52,725 (37%)
Current vs Prior +17.30%
Calls: +20.38% (Calls)
Puts: +12.15% (Puts)
Prior 7-Day Total 6,485,543
Calls: 4,110,717 (63%)
Puts: 2,374,826 (37%)
Prior 7-Day Average 926,506
Calls: 587,245 (63%)
Puts: 339,260 (37%)
Current vs Prior 7-Day Avg -82.18%
Calls: -81.95%
Puts: -82.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $107.19M
Calls: $70.10M (65%)
Puts: $37.09M (35%)
Prior (10/08) $139.91M
Calls: $72.08M (52%)
Puts: $67.84M (48%)
Current vs Prior -23.39%
Calls: -2.74%
Puts: -45.33%
Prior 7-Day Total $8.24B
Calls: $6.55B (79%)
Puts: $1.69B (21%)
Prior 7-Day Average $1.18B
Calls: $935.16M (79%)
Puts: $242.03M (21%)
Current vs Prior 7-Day Avg -90.89%
Calls: -92.50%
Puts: -84.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 0.56
Prior (10/08) 0.60
Current vs Prior -6.83%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -4.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 1,353,992
Calls: 661,431 (49%)
Puts: 692,561 (51%)
Prior (10/08) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Current vs Prior +9.74%
Prior 7-Day Total 7,249,035
Calls: 3,413,019 (47%)
Puts: 3,836,016 (53%)
Prior 7-Day Average 1,035,576
Calls: 487,574 (47%)
Puts: 548,002 (53%)
Current vs Prior 7-Day Avg +30.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.58% | 2.77%1.58% | 5.13%5.13% | 12.97%
Prior 3.16% | 4.11%3.16% | 6.13%6.13% | 13.51%
Current vs Prior -49.91% | -32.60%-49.91% | -16.29%-16.29% | -4.01%
Prior 7-Day Avg 4.16% | 5.25%4.19% | 7.01%8.24% | 15.34%
Current vs 7-Day Avg -61.89% | -47.19%-62.23% | -26.80%-37.69% | -15.48%
Prior 7-Day Eod 3.16% | 4.11%2.57% | 5.88%5.88% | 13.42%
Current vs 7-Day Eod -49.91% | -32.60%-38.27% | -12.67%-12.67% | -3.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 5.04%
Calls: 4.87% | 5.20%
Puts: 5.38% | 4.88%
Prior 5.83% | 6.60%
Calls: 4.86% | 4.67%
Puts: 6.79% | 8.54%
Current vs Prior -12.18% | -23.64%
Prior 7-Day Avg 3.28% | 2.76%
Calls: 2.78% | 2.06%
Puts: 3.78% | 3.46%
Current vs 7-Day Avg +55.96% | +82.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($70.10M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 767 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 2019.7020.00$19.851.5%1260.223.3K
$1075.00Oct 1612.5512.80$12.682.0%1530.311.5K
$840.00Nov 20209.75214.00$211.882.0%--0.90440
$840.00Nov 13207.30211.55$209.432.0%--0.9230
$840.00Oct 30202.80207.00$204.902.0%--0.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 3026.4026.90$26.651.9%310.341.3K
$1240.00Nov 20207.70212.00$209.852.0%--0.8334
$1240.00Oct 30200.80205.05$202.932.1%--0.9148
$1240.00Oct 16197.85202.05$199.952.1%--0.9870
$1230.00Nov 20198.80203.15$200.982.2%--0.8245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.58, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1075.00Oct 90.380.44$0.4114.6%2.7K0.053.5K
$1090.00Oct 90.160.18$0.1711.8%2.6K0.024.0K
$1077.50Oct 90.320.38$0.3517.1%6130.04849
$1067.50Oct 90.680.78$0.7313.7%7330.09793
$1070.00Oct 90.570.64$0.6111.5%4.7K0.073.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 90.150.17$0.1612.5%9750.021.8K
$1005.00Oct 90.340.39$0.3713.5%1.0K0.042.0K
$1000.00Oct 90.260.28$0.277.4%5.7K0.036.2K
$1010.00Oct 90.530.55$0.543.7%2.5K0.062.8K
$1015.00Oct 90.770.85$0.819.9%2.0K0.094.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Oct 9195.20203.80$199.504.3%--1.0018
$850.00Oct 9185.20193.75$189.484.5%--1.0072
$860.00Oct 9175.20183.80$179.504.8%--1.0031
$865.00Oct 9168.40179.75$174.086.5%--1.0023
$870.00Oct 9165.20174.75$169.985.6%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1235.00Oct 9190.55199.80$195.184.7%11.00--
$1200.00Oct 9157.80162.75$160.283.1%41.002
$1160.00Oct 9115.65123.90$119.786.9%31.00--
$1130.00Oct 988.2593.95$91.106.3%--1.0010
$1140.00Oct 997.55103.95$100.756.4%11.004

Most actively traded options today. High liquidity = easy entry/exit. 822 active (total vol 160.6K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 90.100.11$0.119.1%9.0K0.0119.5K
$1050.00Oct 93.103.30$3.206.2%7.9K0.305.3K
$1055.00Oct 92.032.15$2.095.7%6.0K0.212.0K
$1040.00Oct 97.007.35$7.184.9%5.6K0.521.8K
$1060.00Oct 91.331.41$1.375.8%4.7K0.153.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 92.903.05$2.975.1%6.1K0.272.9K
$1000.00Oct 90.260.28$0.277.4%5.7K0.036.2K
$1035.00Oct 94.304.65$4.477.8%5.4K0.371.8K
$1040.00Oct 96.356.85$6.607.6%4.7K0.482.2K
$1025.00Oct 91.841.96$1.906.3%4.1K0.194.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 39.4%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1025.00Oct 9Nov 1365.1%44.2%47.2%163643
$1057.50Oct 9Oct 2365.0%44.5%45.9%1.6K648
$1030.00Oct 9Nov 2063.1%44.3%42.6%8332.0K
$1035.00Oct 9Nov 1363.0%44.3%42.0%1.7K909
$1040.00Oct 9Nov 2062.0%44.2%40.0%5.7K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1025.00Oct 9Nov 1365.1%44.2%47.3%4.1K4.4K
$1057.50Oct 9Oct 2365.0%44.5%45.9%79624
$1030.00Oct 9Nov 2063.4%44.3%43.2%6.1K3.5K
$1035.00Oct 9Nov 1363.3%44.3%42.7%5.4K1.8K
$1040.00Oct 9Nov 2062.0%44.2%40.0%4.7K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 2.05, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$1060.00Nov 20$3.28$6.72$3.2851%2.05$1053.28
$1080.00$1090.00Nov 20$3.05$6.95$3.0544%2.28$1083.05
$1040.00$1045.00Oct 19$1.40$3.60$1.4051%2.57$1041.40
$1085.00$1090.00Oct 21$0.55$4.45$0.5531%8.09$1085.55
$1220.00$1230.00Nov 13$0.73$9.27$0.7317%12.70$1220.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1067.50Oct 9$0.85$1.65$0.8593%1.94$1069.15
$1080.00$1077.50Oct 9$1.45$1.05$1.4597%0.72$1078.55
$1000.00$995.00Oct 30$1.00$4.00$1.0034%4.00$999.00
$920.00$900.00Oct 21$0.61$19.39$0.618%31.79$919.39
$960.00$955.00Oct 23$0.27$4.73$0.2717%17.52$959.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1055.00Oct 19$2.65$2.65$2.3555%1.13$1052.65
$1045.00$1050.00Nov 6$2.95$2.95$2.0549%1.44$1047.95
$1130.00$1135.00Oct 21$1.19$1.19$3.8183%0.31$1131.19
$1165.00$1170.00Oct 21$0.87$0.87$4.1389%0.21$1165.87
$1095.00$1100.00Oct 19$1.46$1.46$3.5475%0.41$1096.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$980.00Nov 20$4.25$4.25$5.7566%0.74$985.75
$960.00$950.00Nov 20$3.50$3.50$6.5072%0.54$956.50
$995.00$990.00Oct 30$2.42$2.42$2.5868%0.94$992.58
$995.00$990.00Nov 6$2.50$2.50$2.5066%1.00$992.50
$1010.00$1000.00Nov 20$4.59$4.59$5.4161%0.85$1005.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.18, cheapest $5.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1035.00Oct 9Oct 12$6.2063.0%33.3%
$1040.00Oct 9Oct 12$6.2762.0%33.2%
$1045.00Oct 9Oct 12$6.3061.8%33.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1035.00Oct 9Oct 12$5.9863.3%33.3%
$1040.00Oct 9Oct 12$6.2862.0%33.2%
$1045.00Oct 9Oct 12$6.0862.1%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 1.32% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Oct 9$7.18$6.60$13.78$1026.22$1053.781.32%
$1045.00Oct 9$4.88$9.30$14.18$1030.82$1059.181.36%
$1035.00Oct 9$9.98$4.47$14.45$1020.55$1049.451.39%
$1050.00Oct 9$3.20$12.88$16.08$1033.92$1066.081.55%
$1030.00Oct 9$13.45$2.97$16.42$1013.58$1046.421.58%
$1055.00Oct 9$2.09$16.58$18.67$1036.33$1073.671.79%
$1025.00Oct 9$17.63$1.90$19.53$1005.47$1044.531.88%
$1057.50Oct 9$1.68$18.48$20.16$1037.34$1077.661.94%
$1060.00Oct 9$1.37$20.70$22.07$1037.93$1082.072.12%
$1020.00Oct 9$21.58$1.23$22.81$997.19$1042.812.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1020.00Oct 9$1.37$1.23$2.60$1017.40$1062.60
$1057.50$1020.00Oct 9$1.68$1.23$2.91$1017.09$1060.41
$1060.00$1025.00Oct 9$1.37$1.90$3.27$1021.73$1063.27
$1057.50$1025.00Oct 9$1.68$1.90$3.58$1021.42$1061.08
$1055.00$1020.00Oct 9$2.09$1.23$3.32$1016.68$1058.32
$1055.00$1025.00Oct 9$2.09$1.90$3.99$1021.01$1058.99
$1060.00$1030.00Oct 9$1.37$2.97$4.34$1025.66$1064.34
$1057.50$1030.00Oct 9$1.68$2.97$4.65$1025.35$1062.15
$1050.00$1020.00Oct 9$3.20$1.23$4.43$1015.57$1054.43
$1055.00$1030.00Oct 9$2.09$2.97$5.06$1024.94$1060.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 1.78, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
985/9901080/1085Oct 21$3.20$1.8041%1.78$986.80$1083.20
980/9851080/1085Oct 21$3.00$2.0044%1.50$982.00$1083.00
930/9351075/1080Oct 19$2.21$2.7959%0.79$932.79$1077.21
975/9801080/1085Oct 21$2.82$2.1846%1.29$977.18$1082.82
995/10001080/1085Oct 21$3.20$1.8038%1.78$996.80$1083.20
985/9901090/1095Oct 21$2.81$2.1945%1.28$987.19$1092.81
945/9501075/1080Oct 19$2.22$2.7856%0.80$947.78$1077.22
865/8701090/1095Oct 12$0.53$4.4789%0.12$869.47$1090.53
865/8701085/1090Oct 12$0.61$4.3987%0.14$869.39$1085.61
980/9851090/1095Oct 21$2.61$2.3947%1.09$982.39$1092.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 566 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$965.00$980.00Nov 13$0.25$14.757%59.00
$970.00$980.00$990.00Nov 20$0.07$9.935%141.86
$1010.00$1020.00$1030.00Nov 20$0.08$9.925%124.00
$990.00$1000.00$1010.00Nov 20$0.10$9.905%99.00
$1035.00$1040.00$1045.00Oct 9$0.50$4.5022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1060.00$1070.00Oct 21$0.08$9.929%124.00
$1045.00$1050.00$1055.00Oct 9$0.12$4.8819%40.67
$1035.00$1040.00$1045.00Oct 12$0.07$4.9312%70.43
$1020.00$1030.00$1040.00Nov 20$0.15$9.855%65.67
$1015.00$1020.00$1025.00Oct 14$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-2.77, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$950.001:2Oct 19-$46.91$3.09
$1180.00$1200.001:2Oct 19-$0.76$19.24
$1050.00$1055.001:2Oct 9-$0.98$4.02
$1045.00$1050.001:2Oct 9-$1.52$3.48
$1090.00$1095.001:2Oct 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$950.001:2Oct 21-$2.77$22.23
$1030.00$1025.001:2Oct 9-$0.83$4.17
$1025.00$1020.001:2Oct 9-$0.56$4.44
$1020.00$1015.001:2Oct 9-$0.39$4.61
$1015.00$1010.001:2Oct 9-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 5.59%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Nov 20$58.150.481.9%5.59%7.48%751.1K
$1090.00Nov 20$46.000.424.8%4.42%9.19%101.1K
$1100.00Nov 20$43.000.405.7%4.13%9.86%1934.2K
$1070.00Nov 20$52.950.462.9%5.09%7.94%1856
$1080.00Nov 20$48.600.443.8%4.67%8.48%77896
$1110.00Nov 20$39.800.376.7%3.83%10.52%26821
$1050.00Nov 20$60.700.510.9%5.83%6.76%909.7K
$1120.00Nov 20$36.650.357.7%3.52%11.18%201.1K
$1130.00Nov 20$33.700.348.6%3.24%11.85%5549
$1140.00Nov 20$31.250.329.6%3.00%12.58%36925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,974
Total Puts 59,132
Put/Call Ratio 0.56
Net Difference 46,842

Prior's Put/Call Breakdown

Total Calls 88,035
Total Puts 52,725
Put/Call Ratio 0.60
Net Difference 35,310

Prior 7-Day Put/Call Summary

Total Calls 4,110,717
Total Puts 2,374,826
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All