Tour v531
MU
MICRON TECHNOLOGY IN
$1022.92 -1.25%
◀ 10/9 11:00 ▶

Option Volume

Detail
ℹ
Current (10/09 11:00am) 437,707
Calls: 258,176 (59%)
Puts: 179,531 (41%)
Prior (10/08) 292,112
Calls: 191,006 (65%)
Puts: 101,106 (35%)
Current vs Prior +49.84%
Calls: +35.17% (Calls)
Puts: +77.57% (Puts)
Prior 7-Day Total 7,184,104
Calls: 4,531,224 (63%)
Puts: 2,652,880 (37%)
Prior 7-Day Average 1,026,300
Calls: 647,317 (63%)
Puts: 378,982 (37%)
Current vs Prior 7-Day Avg -57.35%
Calls: -60.12%
Puts: -52.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:00am) $276.63M
Calls: $106.04M (38%)
Puts: $170.59M (62%)
Prior (10/08) $273.39M
Calls: $176.19M (64%)
Puts: $97.19M (36%)
Current vs Prior +1.19%
Calls: -39.81%
Puts: +75.52%
Prior 7-Day Total $8.55B
Calls: $6.42B (75%)
Puts: $2.13B (25%)
Prior 7-Day Average $1.22B
Calls: $916.81M (75%)
Puts: $304.24M (25%)
Current vs Prior 7-Day Avg -77.34%
Calls: -88.43%
Puts: -43.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:00am) 0.70
Prior (10/08) 0.53
Current vs Prior +31.37%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +17.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 11:00am) 1,353,992
Calls: 661,431 (49%)
Puts: 692,561 (51%)
Prior (10/08) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Current vs Prior +9.74%
Prior 7-Day Total 7,653,861
Calls: 3,630,540 (47%)
Puts: 4,023,321 (53%)
Prior 7-Day Average 1,093,408
Calls: 518,648 (47%)
Puts: 574,760 (53%)
Current vs Prior 7-Day Avg +23.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.34% | 2.72%1.34% | 5.04%5.04% | 12.79%
Prior 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%
Current vs Prior -47.69% | -25.89%-47.69% | -14.21%-14.21% | -4.76%
Prior 7-Day Avg 3.42% | 4.57%3.46% | 6.45%7.44% | 14.67%
Current vs 7-Day Avg -60.79% | -40.55%-61.21% | -21.87%-32.23% | -12.82%
Prior 7-Day Eod 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%
Current vs 7-Day Eod -47.69% | -25.89%-47.69% | -14.21%-14.21% | -4.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 2.71%
Calls: 1.42% | 2.13%
Puts: 2.25% | 3.29%
Prior 0.93% | 0.80%
Calls: 1.08% | 0.78%
Puts: 0.78% | 0.83%
Current vs Prior +96.77% | +238.75%
Prior 7-Day Avg 3.12% | 2.28%
Calls: 2.69% | 1.85%
Puts: 3.55% | 2.72%
Current vs 7-Day Avg -41.35% | +18.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($170.59M). Bullish P/C ratio of 0.70. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 903 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 164.304.35$4.321.2%4.0K0.1411.1K
$1100.00Nov 2036.0036.45$36.231.2%4120.354.2K
$950.00Nov 20106.95108.35$107.651.3%550.71971
$1020.00Oct 1626.1526.50$26.331.3%8050.531.1K
$1020.00Oct 97.007.10$7.051.4%1.8K0.58642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Nov 2087.7088.55$88.131.0%370.58766
$850.00Nov 209.009.15$9.071.7%390.112.5K
$1030.00Oct 1216.4016.70$16.551.8%1.9K0.59506
$1030.00Oct 1627.8028.35$28.082.0%7210.531.3K
$985.00Oct 1610.1010.30$10.202.0%2030.26595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.54, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 90.350.36$0.362.8%25.9K0.055.3K
$1045.00Oct 90.540.57$0.555.5%12.4K0.082.4K
$1055.00Oct 90.250.27$0.267.7%12.5K0.042.0K
$1060.00Oct 90.180.20$0.1910.5%11.0K0.033.3K
$1057.50Oct 90.200.23$0.2213.6%2.9K0.03620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 90.330.36$0.358.6%2.3K0.041.8K
$1000.00Oct 90.690.71$0.702.9%14.3K0.096.2K
$975.00Oct 90.130.15$0.1414.3%7030.021.4K
$995.00Oct 90.460.49$0.486.2%2.9K0.062.2K
$985.00Oct 90.250.27$0.267.7%9150.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 9200.55209.05$204.804.2%--1.0093
$825.00Oct 9194.55204.95$199.755.2%21.0012
$830.00Oct 9189.60199.95$194.775.3%21.0051
$840.00Oct 9178.30185.20$181.753.8%--1.0018
$850.00Oct 9172.20179.00$175.603.9%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 9125.00127.85$126.432.3%41.008
$1160.00Oct 9134.45138.15$136.302.7%31.00--
$1200.00Oct 9169.30181.15$175.236.8%41.002
$1130.00Oct 9102.75108.80$105.785.7%--1.0010
$1140.00Oct 9113.05119.20$116.135.3%11.004

Most actively traded options today. High liquidity = easy entry/exit. 1,050 active (total vol 409.6K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 90.350.36$0.362.8%25.9K0.055.3K
$1040.00Oct 90.900.94$0.924.3%21.6K0.131.8K
$1100.00Oct 90.040.05$0.0520.0%13.1K0.0119.5K
$1055.00Oct 90.250.27$0.267.7%12.5K0.042.0K
$1045.00Oct 90.540.57$0.555.5%12.4K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 99.7510.00$9.882.5%17.4K0.702.9K
$1025.00Oct 96.606.75$6.682.2%15.7K0.564.4K
$1000.00Oct 90.690.71$0.702.9%14.3K0.096.2K
$1020.00Oct 94.204.35$4.283.5%14.2K0.423.2K
$1035.00Oct 913.5514.05$13.803.6%12.4K0.801.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.7%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Oct 9Nov 2060.0%43.6%37.6%3291.4K
$1015.00Oct 9Nov 1357.1%43.8%30.3%273649
$1025.00Oct 9Nov 1355.5%43.6%27.2%3.7K643
$1020.00Oct 9Nov 2055.2%43.6%26.8%1.8K1.3K
$1035.00Oct 9Nov 1356.8%47.2%20.5%9.9K909
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Oct 9Nov 2060.0%43.6%37.6%8.3K3.6K
$1015.00Oct 9Nov 1357.1%43.8%30.4%7.7K5.0K
$1025.00Oct 9Nov 1355.5%43.6%27.2%15.7K4.4K
$1020.00Oct 9Nov 2055.2%43.6%26.8%14.4K4.7K
$1035.00Oct 9Nov 1357.1%47.1%21.1%12.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 0.63, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$850.00Oct 9$6.15$3.85$6.15100%0.63$846.15
$1200.00$1210.00Nov 13$0.28$9.72$0.2817%34.71$1200.28
$1005.00$1010.00Nov 6$1.75$3.25$1.7559%1.86$1006.75
$1060.00$1070.00Nov 20$3.15$6.85$3.1544%2.17$1063.15
$1140.00$1145.00Nov 13$0.17$4.83$0.1726%28.41$1140.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1077.50$1075.00Oct 9$1.25$1.25$1.2599%1.00$1076.25
$920.00$900.00Oct 21$0.42$19.58$0.428%46.62$919.58
$1062.50$1060.00Oct 9$1.52$0.98$1.5298%0.64$1060.98
$985.00$980.00Oct 21$0.67$4.33$0.6729%6.46$984.33
$1005.00$1000.00Oct 21$1.27$3.73$1.2739%2.94$1003.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 1.75, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1030.00Oct 19$3.25$3.25$1.7549%1.86$1028.25
$1105.00$1110.00Oct 19$1.47$1.47$3.5384%0.42$1106.47
$1025.00$1030.00Nov 6$3.17$3.17$1.8348%1.73$1028.17
$1115.00$1120.00Oct 19$1.17$1.17$3.8386%0.31$1116.17
$1050.00$1055.00Oct 19$2.25$2.25$2.7563%0.82$1052.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1015.00Nov 6$3.18$3.18$1.8254%1.75$1016.82
$1020.00$1015.00Oct 30$3.10$3.10$1.9053%1.63$1016.90
$895.00$890.00Oct 19$1.03$1.03$3.9793%0.26$893.97
$990.00$985.00Oct 21$2.25$2.25$2.7568%0.82$987.75
$990.00$985.00Nov 6$2.50$2.50$2.5063%1.00$987.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.92, cheapest $6.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Oct 9Oct 12$7.0555.2%32.5%
$1025.00Oct 9Oct 12$7.1355.5%33.3%
$1030.00Oct 9Oct 12$6.7455.3%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Oct 9Oct 12$6.9255.2%32.5%
$1030.00Oct 9Oct 12$6.6755.6%33.3%
$1025.00Oct 9Oct 12$7.0055.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 1.09% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1025.00Oct 9$4.45$6.68$11.13$1013.87$1036.131.09%
$1020.00Oct 9$7.05$4.28$11.33$1008.67$1031.331.11%
$1030.00Oct 9$2.66$9.88$12.54$1017.46$1042.541.23%
$1015.00Oct 9$10.43$2.67$13.10$1001.90$1028.101.28%
$1035.00Oct 9$1.55$13.80$15.35$1019.65$1050.351.50%
$1010.00Oct 9$14.40$1.66$16.06$993.94$1026.061.57%
$1040.00Oct 9$0.92$17.75$18.67$1021.33$1058.671.83%
$1005.00Oct 9$19.02$1.06$20.08$984.92$1025.081.96%
$1045.00Oct 9$0.55$22.58$23.13$1021.87$1068.132.26%
$1000.00Oct 9$23.38$0.70$24.08$975.92$1024.082.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1045.00$1000.00Oct 9$0.55$0.70$1.25$998.75$1046.25
$1040.00$1000.00Oct 9$0.92$0.70$1.62$998.38$1041.62
$1045.00$1005.00Oct 9$0.55$1.06$1.61$1003.39$1046.61
$1040.00$1005.00Oct 9$0.92$1.06$1.98$1003.02$1041.98
$1035.00$1000.00Oct 9$1.55$0.70$2.25$997.75$1037.25
$1045.00$1010.00Oct 9$0.55$1.66$2.21$1007.79$1047.21
$1040.00$1010.00Oct 9$0.92$1.66$2.58$1007.42$1042.58
$1035.00$1005.00Oct 9$1.55$1.06$2.61$1002.39$1037.61
$1035.00$1010.00Oct 9$1.55$1.66$3.21$1006.79$1038.21
$1045.00$1015.00Oct 9$0.55$2.67$3.22$1011.78$1048.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 1.09, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
890/8951070/1075Oct 19$2.61$2.3966%1.09$892.39$1072.61
890/8951065/1070Oct 19$2.63$2.3763%1.11$892.37$1067.63
985/9901070/1075Oct 21$3.90$1.1038%3.55$986.10$1073.90
910/9151070/1075Oct 19$2.14$2.8666%0.75$912.86$1072.14
970/9751070/1075Oct 21$3.22$1.7844%1.81$971.78$1073.22
890/8951055/1060Oct 19$2.38$2.6259%0.91$892.62$1057.38
910/9151065/1070Oct 19$2.16$2.8463%0.76$912.84$1067.16
985/9901065/1070Oct 21$3.52$1.4836%2.38$986.48$1068.52
985/9901060/1065Oct 21$3.58$1.4234%2.52$986.42$1063.58
860/8651070/1075Oct 19$1.75$3.2570%0.54$863.25$1071.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 545 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$915.00$930.00Nov 6$0.23$14.776%64.22
$1000.00$1005.00$1010.00Oct 12$0.10$4.9010%49.00
$880.00$890.00$900.00Oct 16$0.15$9.856%65.67
$1130.00$1140.00$1150.00Nov 20$0.07$9.934%141.86
$1045.00$1050.00$1055.00Oct 14$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1070.00$1080.00Oct 21$0.18$9.828%54.56
$1010.00$1015.00$1020.00Oct 12$0.20$4.8012%24.00
$1045.00$1050.00$1055.00Oct 12$0.12$4.888%40.67
$1035.00$1040.00$1045.00Oct 12$0.19$4.8110%25.32
$950.00$960.00$970.00Nov 20$0.17$9.835%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-39.20, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1025.00$1030.001:2Oct 9-$0.87$4.13
$1020.00$1025.001:2Oct 9-$1.85$3.15
$1030.00$1035.001:2Oct 9-$0.44$4.56
$1035.00$1040.001:2Oct 9-$0.29$4.71
$1180.00$1200.001:2Oct 19-$0.39$19.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1100.001:2Oct 21-$39.20$10.80
$1020.00$1015.001:2Oct 9-$1.06$3.94
$1025.00$1020.001:2Oct 9-$1.88$3.12
$1015.00$1010.001:2Oct 9-$0.65$4.35
$970.00$950.001:2Oct 21-$3.22$16.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 5.56%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Nov 20$56.850.491.7%5.56%7.23%1222.7K
$1070.00Nov 20$45.450.424.6%4.44%9.05%25856
$1050.00Nov 20$52.450.472.6%5.13%7.77%2269.7K
$1030.00Nov 20$61.500.510.7%6.01%6.70%92600
$1080.00Nov 20$42.000.405.6%4.11%9.69%95896
$1060.00Nov 20$48.200.443.6%4.71%8.34%1061.1K
$1090.00Nov 20$38.700.386.6%3.78%10.34%191.1K
$1100.00Nov 20$36.000.357.5%3.52%11.05%4124.2K
$1110.00Nov 20$32.850.338.5%3.21%11.72%49821
$1120.00Nov 20$30.250.329.5%2.96%12.45%281.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,176
Total Puts 179,531
Put/Call Ratio 0.70
Net Difference 78,645

Prior's Put/Call Breakdown

Total Calls 191,006
Total Puts 101,106
Put/Call Ratio 0.53
Net Difference 89,900

Prior 7-Day Put/Call Summary

Total Calls 4,531,224
Total Puts 2,652,880
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All