Tour v531
MU
MICRON TECHNOLOGY IN
$1023.60 -1.18%
◀ 10/9 12:00 ▶

Option Volume

Detail
ℹ
Current (10/09 12:00pm) 688,913
Calls: 401,351 (58%)
Puts: 287,562 (42%)
Prior (10/08) 387,274
Calls: 246,761 (64%)
Puts: 140,513 (36%)
Current vs Prior +77.89%
Calls: +62.65% (Calls)
Puts: +104.65% (Puts)
Prior 7-Day Total 7,184,104
Calls: 4,531,224 (63%)
Puts: 2,652,880 (37%)
Prior 7-Day Average 1,026,300
Calls: 647,317 (63%)
Puts: 378,982 (37%)
Current vs Prior 7-Day Avg -32.87%
Calls: -38.00%
Puts: -24.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:00pm) $368.10M
Calls: $158.98M (43%)
Puts: $209.12M (57%)
Prior (10/08) $347.55M
Calls: $207.48M (60%)
Puts: $140.07M (40%)
Current vs Prior +5.91%
Calls: -23.38%
Puts: +49.30%
Prior 7-Day Total $8.55B
Calls: $6.42B (75%)
Puts: $2.13B (25%)
Prior 7-Day Average $1.22B
Calls: $916.81M (75%)
Puts: $304.24M (25%)
Current vs Prior 7-Day Avg -69.85%
Calls: -82.66%
Puts: -31.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:00pm) 0.72
Prior (10/08) 0.57
Current vs Prior +25.83%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +21.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:00pm) 1,353,992
Calls: 661,431 (49%)
Puts: 692,561 (51%)
Prior (10/08) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Current vs Prior +9.74%
Prior 7-Day Total 7,653,861
Calls: 3,630,540 (47%)
Puts: 4,023,321 (53%)
Prior 7-Day Average 1,093,408
Calls: 518,648 (47%)
Puts: 574,760 (53%)
Current vs Prior 7-Day Avg +23.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.55%1.11% | 4.96%4.96% | 12.86%
Prior 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%
Current vs Prior -56.67% | -30.42%-56.67% | -15.54%-15.54% | -4.17%
Prior 7-Day Avg 3.42% | 4.57%3.46% | 6.45%7.44% | 14.67%
Current vs 7-Day Avg -67.52% | -44.19%-67.87% | -23.08%-33.28% | -12.28%
Prior 7-Day Eod 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%
Current vs 7-Day Eod -56.67% | -30.42%-56.67% | -15.54%-15.54% | -4.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 2.68%
Calls: 6.30% | 2.59%
Puts: 4.97% | 2.78%
Prior 0.93% | 0.80%
Calls: 1.08% | 0.78%
Puts: 0.78% | 0.83%
Current vs Prior +505.38% | +235.00%
Prior 7-Day Avg 3.12% | 2.28%
Calls: 2.69% | 1.85%
Puts: 3.55% | 2.72%
Current vs 7-Day Avg +80.45% | +17.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 894 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 1631.7532.15$31.951.3%1660.60876
$1025.00Oct 1211.1011.25$11.181.3%2.6K0.49365
$1030.00Oct 1621.3521.65$21.501.4%6920.47805
$1035.00Oct 1619.2019.50$19.351.6%6770.44439
$1005.00Oct 1634.7035.25$34.981.6%150.64511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Nov 20203.45206.80$205.131.6%--0.8354
$920.00Nov 2021.1521.50$21.331.6%1300.222.1K
$1210.00Nov 20194.50197.75$196.131.7%40.82123
$1220.00Oct 23195.20198.50$196.851.7%--0.9310
$1200.00Nov 20185.70188.85$187.271.7%10.81324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.57, cheapest $0.58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 90.550.61$0.5810.3%37.2K0.101.8K
$1050.00Oct 90.230.24$0.244.2%37.2K0.045.3K
$1045.00Oct 90.350.37$0.365.6%17.0K0.062.4K
$1060.00Oct 90.140.16$0.1513.3%12.3K0.023.3K
$1065.00Oct 90.110.12$0.128.3%8.1K0.023.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 90.410.45$0.439.3%6.7K0.072.0K
$1000.00Oct 90.270.28$0.283.6%23.1K0.046.2K
$1010.00Oct 90.730.81$0.7710.4%16.3K0.122.8K
$945.00Oct 120.290.35$0.3218.8%150.02334
$955.00Oct 120.410.48$0.4415.9%670.03147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 9198.95207.65$203.304.3%--1.0093
$825.00Oct 9193.95203.70$198.834.9%21.0012
$830.00Oct 9188.95198.80$193.885.1%31.0051
$840.00Oct 9178.95189.10$184.025.5%--1.0018
$850.00Oct 9172.70177.35$175.022.7%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Oct 9132.00138.00$135.004.4%161.00--
$1200.00Oct 9170.50181.10$175.806.0%41.002
$1140.00Oct 9112.60117.15$114.884.0%11.004
$1150.00Oct 9122.45128.05$125.254.5%41.008
$1165.00Oct 9136.95142.25$139.603.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,147 active (total vol 620.1K, top 37.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 90.230.24$0.244.2%37.2K0.045.3K
$1040.00Oct 90.550.61$0.5810.3%37.2K0.101.8K
$1030.00Oct 91.852.00$1.937.8%26.1K0.301.4K
$1025.00Oct 93.503.75$3.636.9%19.0K0.47604
$1035.00Oct 91.011.08$1.056.7%17.7K0.18886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 92.722.90$2.816.4%27.6K0.353.2K
$1000.00Oct 90.270.28$0.283.6%23.1K0.046.2K
$1025.00Oct 94.905.15$5.035.0%21.8K0.534.4K
$1030.00Oct 97.858.50$8.187.9%20.2K0.702.9K
$1015.00Oct 91.401.46$1.434.2%16.5K0.204.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.6%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Oct 9Nov 1350.1%44.0%13.8%1.3K649
$1020.00Oct 9Nov 2048.2%43.7%10.4%8.3K1.3K
$1035.00Oct 9Nov 1351.6%46.7%10.4%17.7K909
$1025.00Oct 9Nov 1347.8%43.5%9.8%19.0K643
$1030.00Oct 9Nov 2048.7%47.0%3.5%26.3K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1015.00Oct 9Nov 1350.1%44.0%13.8%16.5K5.0K
$1020.00Oct 9Nov 2048.2%43.7%10.4%27.8K4.7K
$1035.00Oct 9Nov 1351.6%46.7%10.4%13.4K1.8K
$1025.00Oct 9Nov 1347.8%43.5%9.8%21.8K4.4K
$1030.00Oct 9Nov 2048.7%47.0%3.5%20.2K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 723 found (best R:R 0.51, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$880.00$885.00Oct 9$3.31$1.69$3.31100%0.51$883.31
$1060.00$1070.00Nov 20$3.25$6.75$3.2545%2.08$1063.25
$1050.00$1060.00Nov 20$3.53$6.47$3.5347%1.83$1053.53
$1120.00$1130.00Nov 20$2.05$7.95$2.0532%3.88$1122.05
$1010.00$1015.00Nov 6$1.88$3.12$1.8857%1.66$1011.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1077.50$1075.00Oct 9$1.43$1.07$1.4399%0.75$1076.07
$1005.00$1000.00Oct 19$0.87$4.13$0.8737%4.75$1004.13
$995.00$990.00Oct 23$0.92$4.08$0.9234%4.43$994.08
$960.00$955.00Oct 19$0.18$4.82$0.1816%26.78$959.82
$890.00$885.00Nov 13$0.22$4.78$0.2214%21.73$889.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 1.44, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$1055.00Nov 6$2.83$2.83$2.1755%1.30$1052.83
$1055.00$1060.00Oct 19$2.10$2.10$2.9065%0.72$1057.10
$1092.50$1095.00Oct 23$1.00$1.00$1.5075%0.67$1093.50
$1075.00$1080.00Nov 6$2.20$2.20$2.8062%0.79$1077.20
$1035.00$1040.00Nov 13$2.78$2.78$2.2250%1.25$1037.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1005.00$1000.00Nov 6$2.95$2.95$2.0559%1.44$1002.05
$935.00$930.00Nov 13$1.95$1.95$3.0577%0.64$933.05
$995.00$990.00Nov 6$2.69$2.69$2.3162%1.16$992.31
$910.00$905.00Nov 6$1.45$1.45$3.5584%0.41$908.55
$980.00$970.00Nov 20$4.07$4.07$5.9364%0.69$975.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.30, cheapest $7.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Oct 9Oct 12$7.1748.2%30.8%
$1030.00Oct 9Oct 12$7.0548.7%31.9%
$1025.00Oct 9Oct 12$7.5547.8%31.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Oct 9Oct 12$7.2948.2%30.8%
$1030.00Oct 9Oct 12$7.2248.7%31.9%
$1025.00Oct 9Oct 12$7.5547.8%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 0.85% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1025.00Oct 9$3.63$5.03$8.66$1016.34$1033.660.85%
$1020.00Oct 9$6.35$2.81$9.16$1010.84$1029.160.89%
$1030.00Oct 9$1.93$8.18$10.11$1019.89$1040.110.99%
$1015.00Oct 9$9.93$1.43$11.36$1003.64$1026.361.11%
$1035.00Oct 9$1.05$12.55$13.60$1021.40$1048.601.33%
$1010.00Oct 9$14.35$0.77$15.12$994.88$1025.121.48%
$1040.00Oct 9$0.58$16.45$17.03$1022.97$1057.031.66%
$1005.00Oct 9$19.17$0.43$19.60$985.40$1024.601.91%
$1045.00Oct 9$0.36$21.18$21.54$1023.46$1066.542.10%
$1020.00Oct 12$13.52$10.10$23.62$996.38$1043.622.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.08% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1045.00$1005.00Oct 9$0.36$0.43$0.79$1004.21$1045.79
$1040.00$1005.00Oct 9$0.58$0.43$1.01$1003.99$1041.01
$1045.00$1010.00Oct 9$0.36$0.77$1.13$1008.87$1046.13
$1040.00$1010.00Oct 9$0.58$0.77$1.35$1008.65$1041.35
$1035.00$1005.00Oct 9$1.05$0.43$1.48$1003.52$1036.48
$1035.00$1010.00Oct 9$1.05$0.77$1.82$1008.18$1036.82
$1045.00$1015.00Oct 9$0.36$1.43$1.79$1013.21$1046.79
$1040.00$1015.00Oct 9$0.58$1.43$2.01$1012.99$1042.01
$1035.00$1015.00Oct 9$1.05$1.43$2.48$1012.52$1037.48
$1030.00$1005.00Oct 9$1.93$0.43$2.36$1002.64$1032.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.22, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9151055/1060Oct 19$2.75$2.2558%1.22$912.25$1057.75
925/9301055/1060Oct 19$2.62$2.3856%1.10$927.38$1057.62
860/8651055/1060Oct 19$2.30$2.7062%0.85$862.70$1057.30
915/9201070/1075Oct 21$2.36$2.6461%0.89$917.64$1072.36
935/9401055/1060Oct 19$2.68$2.3254%1.16$937.32$1057.68
900/9051055/1060Oct 19$2.37$2.6360%0.90$902.63$1057.37
895/9001055/1060Oct 19$2.33$2.6760%0.87$897.67$1057.33
970/9751070/1075Oct 21$2.98$2.0245%1.48$972.02$1072.98
910/9151060/1065Oct 19$2.05$2.9561%0.69$912.95$1062.05
910/9151070/1075Oct 21$1.99$3.0162%0.66$913.01$1071.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 579 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1020.00$1025.00$1030.00Oct 12$0.14$4.8613%34.71
$870.00$880.00$890.00Oct 16$0.12$9.886%82.33
$1020.00$1030.00$1040.00Nov 20$0.08$9.925%124.00
$1000.00$1010.00$1020.00Nov 20$0.13$9.875%75.92
$1015.00$1020.00$1025.00Oct 14$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1150.00$1170.00Oct 30$0.13$19.877%152.85
$970.00$980.00$990.00Nov 20$0.08$9.925%124.00
$930.00$940.00$950.00Nov 20$0.07$9.934%141.86
$1020.00$1025.00$1030.00Oct 9$0.93$4.0735%4.38
$995.00$1000.00$1005.00Oct 14$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-48.99, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1025.001:2Oct 9-$0.91$4.09
$1025.00$1030.001:2Oct 9-$0.23$4.77
$1015.00$1020.001:2Oct 9-$2.77$2.23
$1030.00$1035.001:2Oct 9-$0.17$4.83
$1035.00$1040.001:2Oct 9-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1145.001:2Oct 19-$48.99$26.01
$1150.00$1100.001:2Oct 21-$37.65$12.35
$1145.00$1100.001:2Oct 19-$39.32$5.68
$1025.00$1020.001:2Oct 9-$0.59$4.41
$1030.00$1025.001:2Oct 9-$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 4.47%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Nov 20$45.750.434.5%4.47%9.00%36856
$1060.00Nov 20$49.250.453.6%4.81%8.37%1301.1K
$1030.00Nov 20$62.000.520.6%6.06%6.68%210600
$1040.00Nov 20$57.000.501.6%5.57%7.17%1442.7K
$1050.00Nov 20$52.500.472.6%5.13%7.71%3119.7K
$1080.00Nov 20$42.150.405.5%4.12%9.63%104896
$1090.00Nov 20$38.850.386.5%3.80%10.28%401.1K
$1100.00Nov 20$36.100.367.5%3.53%10.99%6354.2K
$1110.00Nov 20$33.050.348.4%3.23%11.67%65821
$1120.00Nov 20$29.900.329.4%2.92%12.34%341.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,351
Total Puts 287,562
Put/Call Ratio 0.72
Net Difference 113,789

Prior's Put/Call Breakdown

Total Calls 246,761
Total Puts 140,513
Put/Call Ratio 0.57
Net Difference 106,248

Prior 7-Day Put/Call Summary

Total Calls 4,531,224
Total Puts 2,652,880
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All