Tour v531
MU
MICRON TECHNOLOGY IN
$1028.46 -0.71%
◀ 10/9 13:00 ▶

Option Volume

Detail
ℹ
Current (10/09 1:00pm) 855,349
Calls: 506,174 (59%)
Puts: 349,175 (41%)
Prior (10/08) 565,426
Calls: 349,913 (62%)
Puts: 215,513 (38%)
Current vs Prior +51.28%
Calls: +44.66% (Calls)
Puts: +62.02% (Puts)
Prior 7-Day Total 7,184,104
Calls: 4,531,224 (63%)
Puts: 2,652,880 (37%)
Prior 7-Day Average 1,026,300
Calls: 647,317 (63%)
Puts: 378,982 (37%)
Current vs Prior 7-Day Avg -16.66%
Calls: -21.80%
Puts: -7.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:00pm) $422.17M
Calls: $230.50M (55%)
Puts: $191.67M (45%)
Prior (10/08) $604.16M
Calls: $238.57M (39%)
Puts: $365.59M (61%)
Current vs Prior -30.12%
Calls: -3.39%
Puts: -47.57%
Prior 7-Day Total $8.55B
Calls: $6.42B (75%)
Puts: $2.13B (25%)
Prior 7-Day Average $1.22B
Calls: $916.81M (75%)
Puts: $304.24M (25%)
Current vs Prior 7-Day Avg -65.43%
Calls: -74.86%
Puts: -37.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:00pm) 0.69
Prior (10/08) 0.62
Current vs Prior +12.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +16.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:00pm) 1,353,992
Calls: 661,431 (49%)
Puts: 692,561 (51%)
Prior (10/08) 1,233,836
Calls: 592,208 (48%)
Puts: 641,628 (52%)
Current vs Prior +9.74%
Prior 7-Day Total 7,653,861
Calls: 3,630,540 (47%)
Puts: 4,023,321 (53%)
Prior 7-Day Average 1,093,408
Calls: 518,648 (47%)
Puts: 574,760 (53%)
Current vs Prior 7-Day Avg +23.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.98% | 2.51%0.98% | 4.98%4.98% | 12.96%
Prior 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%
Current vs Prior -61.92% | -31.60%-61.92% | -15.28%-15.28% | -3.48%
Prior 7-Day Avg 3.42% | 4.57%3.46% | 6.45%7.44% | 14.67%
Current vs 7-Day Avg -71.45% | -45.13%-71.76% | -22.85%-33.08% | -11.66%
Prior 7-Day Eod 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%
Current vs 7-Day Eod -61.92% | -31.60%-61.92% | -15.28%-15.28% | -3.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.14% | 2.94%
Calls: 2.69% | 2.25%
Puts: 5.59% | 3.62%
Prior 0.93% | 0.80%
Calls: 1.08% | 0.78%
Puts: 0.78% | 0.83%
Current vs Prior +345.16% | +267.50%
Prior 7-Day Avg 3.12% | 2.28%
Calls: 2.69% | 1.85%
Puts: 3.55% | 2.72%
Current vs 7-Day Avg +32.69% | +28.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 1637.8538.25$38.051.1%380.66511
$1000.00Nov 2080.8581.75$81.301.1%870.603.0K
$1020.00Oct 1628.8529.20$29.031.2%1.5K0.571.1K
$1030.00Oct 1623.7524.05$23.901.3%1.1K0.50805
$1015.00Oct 1631.6532.05$31.851.3%1740.60208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Nov 20192.05194.75$193.401.4%40.81123
$1200.00Nov 20183.60186.25$184.931.4%10.79324
$1057.50Oct 1641.5542.15$41.851.4%1210.67271
$1000.00Nov 2047.3048.00$47.651.5%5550.402.9K
$1045.00Oct 1633.2533.75$33.501.5%1890.59847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.55, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Oct 90.380.41$0.407.5%20.5K0.082.4K
$1040.00Oct 90.690.76$0.739.6%47.2K0.141.8K
$1050.00Oct 90.230.27$0.2516.0%43.5K0.055.3K
$1062.50Oct 90.100.12$0.1118.2%2.9K0.02705
$1060.00Oct 90.120.13$0.137.7%13.4K0.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Oct 90.380.42$0.4010.0%21.5K0.084.9K
$1020.00Oct 90.870.90$0.893.4%36.0K0.173.2K
$1000.00Oct 90.100.11$0.119.1%26.3K0.026.2K
$970.00Oct 120.570.61$0.596.8%1.0K0.04508
$975.00Oct 120.690.76$0.739.6%8750.05474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Oct 9198.25210.30$204.285.9%21.0012
$830.00Oct 9193.25204.25$198.755.5%31.0051
$840.00Oct 9183.25194.85$189.056.1%--1.0018
$850.00Oct 9176.45182.50$179.483.4%--1.0072
$860.00Oct 9163.25174.80$169.036.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 930.7532.25$31.504.8%4871.002.5K
$1062.50Oct 933.1034.70$33.904.7%2651.00389
$1065.00Oct 935.6537.20$36.424.3%2791.001.4K
$1067.50Oct 937.8541.40$39.639.0%191.00494
$1070.00Oct 940.6541.80$41.222.8%8791.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 761.1K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 90.690.76$0.739.6%47.2K0.141.8K
$1030.00Oct 92.943.05$3.003.7%45.3K0.451.4K
$1050.00Oct 90.230.27$0.2516.0%43.5K0.055.3K
$1035.00Oct 91.401.50$1.456.9%25.4K0.26886
$1025.00Oct 95.505.65$5.582.7%25.1K0.66604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Oct 90.870.90$0.893.4%36.0K0.173.2K
$1025.00Oct 92.032.15$2.095.7%29.7K0.344.4K
$1000.00Oct 90.100.11$0.119.1%26.3K0.026.2K
$1030.00Oct 94.354.60$4.475.6%24.3K0.552.9K
$1015.00Oct 90.380.42$0.4010.0%21.5K0.084.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.7%, max 5.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Oct 9Nov 2046.6%44.3%5.1%45.6K2.0K
$1020.00Oct 9Nov 2046.6%44.5%4.7%10.8K1.3K
$1035.00Oct 9Nov 1349.1%47.3%3.6%25.5K909
$1025.00Oct 9Nov 1345.4%44.7%1.4%25.2K643
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Oct 9Nov 2046.6%44.3%5.1%24.4K3.5K
$1020.00Oct 9Nov 2046.6%44.5%4.7%36.2K4.7K
$1035.00Oct 9Nov 1349.1%47.3%3.6%14.1K1.8K
$1025.00Oct 9Nov 1345.4%44.7%1.4%29.7K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 733 found (best R:R 0.65, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$880.00$885.00Oct 9$3.03$1.97$3.03100%0.65$883.03
$920.00$925.00Oct 9$3.17$1.83$3.17100%0.58$923.17
$1050.00$1060.00Nov 20$3.35$6.65$3.3548%1.99$1053.35
$1060.00$1065.00Nov 13$1.02$3.98$1.0245%3.90$1061.02
$1030.00$1035.00Oct 21$1.48$3.52$1.4851%2.38$1031.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1070.00$1067.50Oct 9$1.59$0.91$1.59100%0.57$1068.41
$1045.00$1040.00Oct 30$1.95$3.05$1.9553%1.56$1043.05
$985.00$980.00Nov 6$1.05$3.95$1.0534%3.76$983.95
$1065.00$1062.50Oct 23$1.00$1.50$1.0064%1.50$1064.00
$1082.50$1080.00Oct 16$1.39$1.11$1.3978%0.80$1081.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 1.66, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1055.00$1060.00Oct 19$2.40$2.40$2.6063%0.92$1057.40
$1040.00$1045.00Oct 19$2.78$2.78$2.2255%1.25$1042.78
$1057.50$1060.00Oct 23$1.42$1.42$1.0861%1.31$1058.92
$1130.00$1135.00Nov 6$1.68$1.68$3.3274%0.51$1131.68
$1075.00$1080.00Oct 21$1.85$1.85$3.1570%0.59$1076.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1025.00$1020.00Oct 23$3.12$3.12$1.8853%1.66$1021.88
$1025.00$1020.00Nov 13$2.98$2.98$2.0254%1.48$1022.02
$1020.00$1010.00Nov 20$5.03$5.03$4.9755%1.01$1014.97
$1010.00$1000.00Nov 20$4.75$4.75$5.2558%0.90$1005.25
$1000.00$995.00Oct 30$2.48$2.48$2.5263%0.98$997.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.87, cheapest $7.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Oct 9Oct 12$7.9346.6%31.0%
$1025.00Oct 9Oct 12$7.7745.4%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1030.00Oct 9Oct 12$7.9646.6%31.0%
$1025.00Oct 9Oct 12$7.8145.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.73% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Oct 9$3.00$4.47$7.47$1022.53$1037.470.73%
$1025.00Oct 9$5.58$2.09$7.67$1017.33$1032.670.75%
$1035.00Oct 9$1.45$8.10$9.55$1025.45$1044.550.93%
$1020.00Oct 9$9.32$0.89$10.21$1009.79$1030.210.99%
$1040.00Oct 9$0.73$12.25$12.98$1027.02$1052.981.26%
$1015.00Oct 9$13.95$0.40$14.35$1000.65$1029.351.40%
$1045.00Oct 9$0.40$16.77$17.17$1027.83$1062.171.67%
$1010.00Oct 9$18.73$0.20$18.93$991.07$1028.931.84%
$1050.00Oct 9$0.25$21.73$21.98$1028.02$1071.982.14%
$1025.00Oct 12$13.35$9.90$23.25$1001.75$1048.252.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1045.00$1015.00Oct 9$0.40$0.40$0.80$1014.20$1045.80
$1040.00$1015.00Oct 9$0.73$0.40$1.13$1013.87$1041.13
$1045.00$1020.00Oct 9$0.40$0.89$1.29$1018.71$1046.29
$1040.00$1020.00Oct 9$0.73$0.89$1.62$1018.38$1041.62
$1035.00$1015.00Oct 9$1.45$0.40$1.85$1013.15$1036.85
$1035.00$1020.00Oct 9$1.45$0.89$2.34$1017.66$1037.34
$1045.00$1025.00Oct 9$0.40$2.09$2.49$1022.51$1047.49
$1040.00$1025.00Oct 9$0.73$2.09$2.82$1022.18$1042.82
$1035.00$1025.00Oct 9$1.45$2.09$3.54$1021.46$1038.54
$1030.00$1015.00Oct 9$3.00$0.40$3.40$1011.60$1033.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.99, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
970/9751075/1080Oct 21$3.33$1.6747%1.99$971.67$1078.33
900/9051070/1075Oct 19$2.08$2.9265%0.71$902.92$1072.08
935/9401075/1080Oct 21$2.42$2.5858%0.94$937.58$1077.42
970/9751070/1075Oct 21$3.05$1.9544%1.56$971.95$1073.05
910/9151075/1080Oct 21$2.15$2.8562%0.75$912.85$1077.15
860/8651070/1075Oct 19$1.81$3.1968%0.57$863.19$1071.81
915/9201075/1080Oct 21$2.11$2.8962%0.73$917.89$1077.11
910/9151070/1075Oct 19$1.95$3.0564%0.64$913.05$1071.95
975/9801075/1080Oct 21$2.85$2.1545%1.33$977.15$1077.85
895/9001070/1075Oct 19$1.75$3.2566%0.54$898.25$1071.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 570 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$960.00$970.00Nov 20$0.05$9.955%199.00
$1025.00$1030.00$1035.00Oct 9$1.03$3.9740%3.85
$990.00$1000.00$1010.00Nov 20$0.08$9.925%124.00
$1010.00$1015.00$1020.00Oct 9$0.15$4.8513%32.33
$1000.00$1005.00$1010.00Oct 12$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1030.00$1035.00$1040.00Oct 9$0.52$4.4830%8.62
$1060.00$1070.00$1080.00Oct 21$0.14$9.869%70.43
$1120.00$1135.00$1150.00Nov 13$0.12$14.886%124.00
$1035.00$1040.00$1045.00Oct 9$0.37$4.6318%12.51
$940.00$950.00$960.00Nov 20$0.13$9.874%75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-44.92, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1025.00$1030.001:2Oct 9-$0.42$4.58
$1020.00$1025.001:2Oct 9-$1.84$3.16
$1035.00$1040.001:2Oct 9-$0.01$4.99
$1040.00$1045.001:2Oct 9-$0.07$4.93
$1045.00$1050.001:2Oct 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1145.001:2Oct 19-$44.92$30.08
$1150.00$1100.001:2Oct 21-$34.98$15.02
$1035.00$1030.001:2Oct 9-$0.84$4.16
$890.00$880.001:2Oct 19-$0.04$9.96
$1015.00$1010.001:2Oct 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 5.10%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Nov 20$52.450.463.1%5.10%8.17%1381.1K
$1070.00Nov 20$48.700.444.0%4.74%8.77%54856
$1040.00Nov 20$60.500.511.1%5.88%7.00%1642.7K
$1050.00Nov 20$55.900.482.1%5.44%7.53%3689.7K
$1030.00Nov 20$65.300.530.1%6.35%6.50%253600
$1080.00Nov 20$44.300.415.0%4.31%9.32%115896
$1090.00Nov 20$41.250.396.0%4.01%9.99%461.1K
$1100.00Nov 20$38.600.377.0%3.75%10.71%7314.2K
$1110.00Nov 20$35.600.357.9%3.46%11.39%80821
$1120.00Nov 20$32.900.338.9%3.20%12.10%3961.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506,174
Total Puts 349,175
Put/Call Ratio 0.69
Net Difference 156,999

Prior's Put/Call Breakdown

Total Calls 349,913
Total Puts 215,513
Put/Call Ratio 0.62
Net Difference 134,400

Prior 7-Day Put/Call Summary

Total Calls 4,531,224
Total Puts 2,652,880
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All