MU - Options Database

MICRON TECHNOLOGY IN

$1030.88 -0.48%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 955,403

Calls: 568,428 (59%)

Puts: 386,975 (41%)

Prior (10/08) 762,381

Calls: 457,880 (60%)

Puts: 304,501 (40%)

Current vs Prior +25.32%

Calls: +24.14% (Calls)

Puts: +27.08% (Puts)

Prior 7-Day Total 7,184,104

Calls: 4,531,224 (63%)

Puts: 2,652,880 (37%)

Prior 7-Day Average 1,026,300

Calls: 647,317 (63%)

Puts: 378,982 (37%)

Current vs Prior 7-Day Avg -6.91%

Calls: -12.19%

Puts: +2.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $466.47M

Calls: $280.91M (60%)

Puts: $185.56M (40%)

Prior (10/08) $846.70M

Calls: $307.11M (36%)

Puts: $539.60M (64%)

Current vs Prior -44.91%

Calls: -8.53%

Puts: -65.61%

Prior 7-Day Total $8.55B

Calls: $6.42B (75%)

Puts: $2.13B (25%)

Prior 7-Day Average $1.22B

Calls: $916.81M (75%)

Puts: $304.24M (25%)

Current vs Prior 7-Day Avg -61.80%

Calls: -69.36%

Puts: -39.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.68

Prior (10/08) 0.67

Current vs Prior +2.37%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +15.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 1,353,992

Calls: 661,431 (49%)

Puts: 692,561 (51%)

Prior (10/08) 1,233,836

Calls: 592,208 (48%)

Puts: 641,628 (52%)

Current vs Prior +9.74%

Prior 7-Day Total 7,653,861

Calls: 3,630,540 (47%)

Puts: 4,023,321 (53%)

Prior 7-Day Average 1,093,408

Calls: 518,648 (47%)

Puts: 574,760 (53%)

Current vs Prior 7-Day Avg +23.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.87% | 2.55%0.87% | 5.03%5.03% | 13.03%

Prior 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%

Current vs Prior -66.13% | -30.44%-66.13% | -14.49%-14.49% | -2.97%

Prior 7-Day Avg 3.42% | 4.57%3.46% | 6.45%7.44% | 14.67%

Current vs 7-Day Avg -74.61% | -44.20%-74.88% | -22.13%-32.45% | -11.18%

Prior 7-Day Eod 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%

Current vs 7-Day Eod -66.13% | -30.44%-66.13% | -14.49%-14.49% | -2.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.37% | 2.85%

Calls: 10.51% | 2.87%

Puts: 6.22% | 2.84%

Prior 0.93% | 0.80%

Calls: 1.08% | 0.78%

Puts: 0.78% | 0.83%

Current vs Prior +800.00% | +256.25%

Prior 7-Day Avg 3.12% | 2.28%

Calls: 2.69% | 1.85%

Puts: 3.55% | 2.72%

Current vs 7-Day Avg +168.27% | +24.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($280.91M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,065 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 14	22.80	23.05	$22.93	1.1%	1.6K	0.56	27
$1020.00	Nov 20	71.70	72.50	$72.10	1.1%	189	0.56	667
$1100.00	Nov 20	40.00	40.50	$40.25	1.2%	769	0.38	4.2K
$940.00	Nov 20	120.10	121.65	$120.88	1.3%	40	0.75	372
$1020.00	Oct 16	30.45	30.85	$30.65	1.3%	1.6K	0.58	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1170.00	Oct 23	141.40	143.15	$142.28	1.2%	--	0.89	14
$1030.00	Oct 16	23.75	24.05	$23.90	1.3%	1.7K	0.48	1.3K
$1055.00	Oct 16	38.50	39.00	$38.75	1.3%	299	0.64	364
$1160.00	Oct 23	132.05	133.85	$132.95	1.4%	--	0.88	102
$1105.00	Oct 23	84.10	85.25	$84.68	1.4%	21	0.77	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.55, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Oct 9	0.26	0.29	$0.28	10.7%	22.4K	0.07	2.4K
$1050.00	Oct 9	0.15	0.16	$0.16	6.3%	49.1K	0.04	5.3K
$1040.00	Oct 9	0.60	0.65	$0.63	7.9%	53.7K	0.14	1.8K
$1055.00	Oct 9	0.09	0.10	$0.10	10.0%	18.0K	0.02	2.0K
$1060.00	Oct 9	0.06	0.07	$0.07	14.3%	15.4K	0.01	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 9	0.27	0.30	$0.29	10.3%	39.5K	0.08	3.2K
$1025.00	Oct 9	0.76	0.84	$0.80	10.0%	35.0K	0.21	4.4K
$1000.00	Oct 9	0.05	0.06	$0.06	16.7%	27.4K	0.01	6.2K
$995.00	Oct 9	0.05	0.06	$0.06	16.7%	4.0K	0.01	2.2K
$980.00	Oct 12	0.80	0.84	$0.82	4.9%	1.3K	0.06	447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Oct 9	201.15	211.15	$206.15	4.9%	2	1.00	12
$830.00	Oct 9	196.65	205.80	$201.23	4.5%	3	1.00	51
$840.00	Oct 9	186.70	196.30	$191.50	5.0%	--	1.00	18
$850.00	Oct 9	176.75	183.30	$180.03	3.6%	2	1.00	72
$860.00	Oct 9	165.75	175.80	$170.78	5.9%	--	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1055.00	Oct 9	23.80	24.90	$24.35	4.5%	1.3K	1.00	1.0K
$1057.50	Oct 9	26.00	27.40	$26.70	5.2%	302	1.00	568
$1060.00	Oct 9	28.90	29.65	$29.28	2.6%	519	1.00	2.5K
$1062.50	Oct 9	30.15	32.20	$31.18	6.6%	275	1.00	389
$1065.00	Oct 9	33.90	34.70	$34.30	2.3%	316	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,212 active (total vol 854.6K, top 53.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 9	0.60	0.65	$0.63	7.9%	53.7K	0.14	1.8K
$1030.00	Oct 9	3.15	3.50	$3.33	10.5%	53.5K	0.55	1.4K
$1050.00	Oct 9	0.15	0.16	$0.16	6.3%	49.1K	0.04	5.3K
$1035.00	Oct 9	1.39	1.50	$1.44	7.6%	31.8K	0.29	886
$1025.00	Oct 9	6.50	6.80	$6.65	4.5%	27.6K	0.79	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 9	0.27	0.30	$0.29	10.3%	39.5K	0.08	3.2K
$1025.00	Oct 9	0.76	0.84	$0.80	10.0%	35.0K	0.21	4.4K
$1030.00	Oct 9	2.35	2.51	$2.43	6.6%	28.8K	0.46	2.9K
$1000.00	Oct 9	0.05	0.06	$0.06	16.7%	27.4K	0.01	6.2K
$1015.00	Oct 9	0.12	0.15	$0.14	21.4%	22.8K	0.04	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.4%, max 5.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1035.00	Oct 9	Nov 13	46.7%	44.3%	5.4%	31.9K	909

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1035.00	Oct 9	Nov 13	46.7%	44.3%	5.4%	16.6K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 27.57, avg 7.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1210.00	Nov 13	$0.35	$9.65	$0.35	18%	27.57	$1200.35
$1070.00	$1075.00	Oct 19	$0.45	$4.55	$0.45	30%	10.11	$1070.45
$1020.00	$1030.00	Nov 20	$4.57	$5.43	$4.57	56%	1.19	$1024.57
$970.00	$980.00	Nov 20	$5.87	$4.13	$5.87	68%	0.70	$975.87
$985.00	$990.00	Oct 30	$2.50	$2.50	$2.50	68%	1.00	$987.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1045.00	Oct 30	$1.98	$3.02	$1.98	54%	1.53	$1048.02
$1085.00	$1082.50	Oct 16	$1.27	$1.23	$1.27	78%	0.97	$1083.73
$1077.50	$1075.00	Oct 23	$1.05	$1.45	$1.05	68%	1.38	$1076.45
$1000.00	$995.00	Oct 19	$0.85	$4.15	$0.85	31%	4.88	$999.15
$1015.00	$1010.00	Oct 30	$1.50	$3.50	$1.50	42%	2.33	$1013.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1065.00	$1070.00	Oct 19	$2.07	$2.07	$2.93	67%	0.71	$1067.07
$1075.00	$1080.00	Oct 21	$1.77	$1.77	$3.23	69%	0.55	$1076.77
$1095.00	$1100.00	Oct 19	$1.22	$1.22	$3.78	79%	0.32	$1096.22
$1085.00	$1090.00	Oct 21	$1.55	$1.55	$3.45	72%	0.45	$1086.55
$1065.00	$1070.00	Nov 6	$2.35	$2.35	$2.65	57%	0.89	$1067.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$990.00	Nov 20	$4.58	$4.58	$5.42	61%	0.85	$995.42
$1020.00	$1015.00	Oct 30	$2.95	$2.95	$2.05	56%	1.44	$1017.05
$975.00	$970.00	Nov 13	$2.30	$2.30	$2.70	68%	0.85	$972.70
$1030.00	$1025.00	Nov 13	$3.05	$3.05	$1.95	53%	1.56	$1026.95
$1030.00	$1020.00	Nov 20	$5.23	$5.23	$4.77	53%	1.10	$1024.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.88, cheapest $8.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 9	Oct 12	$8.85	43.5%	30.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 9	Oct 12	$8.92	43.6%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.56% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1030.00	Oct 9	$3.33	$2.43	$5.76	$1024.24	$1035.76	0.56%
$1035.00	Oct 9	$1.44	$5.63	$7.07	$1027.93	$1042.07	0.69%
$1025.00	Oct 9	$6.65	$0.80	$7.45	$1017.55	$1032.45	0.72%
$1040.00	Oct 9	$0.63	$9.60	$10.23	$1029.77	$1050.23	0.99%
$1020.00	Oct 9	$11.13	$0.29	$11.42	$1008.58	$1031.42	1.11%
$1045.00	Oct 9	$0.28	$14.35	$14.63	$1030.37	$1059.63	1.42%
$1015.00	Oct 9	$15.80	$0.14	$15.94	$999.06	$1030.94	1.55%
$1050.00	Oct 9	$0.16	$19.38	$19.54	$1030.46	$1069.54	1.90%
$1010.00	Oct 9	$20.90	$0.09	$20.99	$989.01	$1030.99	2.04%
$1030.00	Oct 12	$12.18	$11.35	$23.53	$1006.47	$1053.53	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1045.00	$1020.00	Oct 9	$0.28	$0.29	$0.57	$1019.43	$1045.57
$1040.00	$1020.00	Oct 9	$0.63	$0.29	$0.92	$1019.08	$1040.92
$1045.00	$1025.00	Oct 9	$0.28	$0.80	$1.08	$1023.92	$1046.08
$1040.00	$1025.00	Oct 9	$0.63	$0.80	$1.43	$1023.57	$1041.43
$1035.00	$1020.00	Oct 9	$1.44	$0.29	$1.73	$1018.27	$1036.73
$1035.00	$1025.00	Oct 9	$1.44	$0.80	$2.24	$1022.76	$1037.24
$1045.00	$1030.00	Oct 9	$0.28	$2.43	$2.71	$1027.29	$1047.71
$1040.00	$1030.00	Oct 9	$0.63	$2.43	$3.06	$1026.94	$1043.06
$1035.00	$1030.00	Oct 9	$1.44	$2.43	$3.87	$1026.13	$1038.87
$1055.00	$1010.00	Oct 12	$4.00	$4.05	$8.05	$1001.95	$1063.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.01, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
900/905	1065/1070	Oct 19	$2.51	$2.49	62%	1.01	$902.49	$1067.51
895/900	1065/1070	Oct 19	$2.38	$2.62	63%	0.91	$897.62	$1067.38
935/940	1065/1070	Oct 19	$2.63	$2.37	57%	1.11	$937.37	$1067.63
920/925	1065/1070	Oct 19	$2.44	$2.56	60%	0.95	$922.56	$1067.44
910/915	1065/1070	Oct 19	$2.30	$2.70	62%	0.85	$912.70	$1067.30
925/930	1065/1070	Oct 19	$2.40	$2.60	60%	0.92	$927.60	$1067.40
930/935	1065/1070	Oct 19	$2.35	$2.65	59%	0.89	$932.65	$1067.35
935/940	1075/1080	Oct 21	$2.37	$2.63	57%	0.90	$937.63	$1077.37
915/920	1075/1080	Oct 21	$2.10	$2.90	61%	0.72	$917.90	$1077.10
910/915	1075/1080	Oct 21	$2.04	$2.96	62%	0.69	$912.96	$1077.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 604 found (best R:R 5.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1000.00	$1010.00	Oct 21	$0.23	$9.77	10%	42.48
$1015.00	$1020.00	$1025.00	Oct 9	$0.19	$4.81	17%	25.32
$1025.00	$1030.00	$1035.00	Oct 9	$1.43	$3.57	50%	2.50
$1035.00	$1040.00	$1045.00	Oct 9	$0.46	$4.54	22%	9.87
$1030.00	$1035.00	$1040.00	Oct 9	$1.08	$3.92	40%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1030.00	$1035.00	$1040.00	Oct 9	$0.77	$4.23	40%	5.49
$1110.00	$1120.00	$1130.00	Nov 20	$0.08	$9.92	4%	124.00
$1150.00	$1160.00	$1170.00	Nov 20	$0.05	$9.95	3%	199.00
$1015.00	$1020.00	$1025.00	Oct 9	$0.36	$4.64	17%	12.89
$1030.00	$1035.00	$1040.00	Oct 14	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-43.30, 420 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1025.00	$1030.00	1:2	Oct 9	-$0.01	$4.99
$1020.00	$1025.00	1:2	Oct 9	-$2.17	$2.83
$1045.00	$1050.00	1:2	Oct 9	-$0.04	$4.96
$1050.00	$1055.00	1:2	Oct 9	-$0.04	$4.96
$1085.00	$1090.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1220.00	$1145.00	1:2	Oct 19	-$43.30	$31.70
$1150.00	$1100.00	1:2	Oct 21	-$34.36	$15.64
$1040.00	$1035.00	1:2	Oct 9	-$1.66	$3.34
$970.00	$950.00	1:2	Oct 21	-$2.55	$17.45
$890.00	$880.00	1:2	Oct 19	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 5.60%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1050.00	Nov 20	$57.75	0.49	1.9%	5.60%	7.46%	436	9.7K
$1060.00	Nov 20	$53.30	0.47	2.8%	5.17%	8.00%	149	1.1K
$1040.00	Nov 20	$62.20	0.51	0.9%	6.03%	6.92%	177	2.7K
$1070.00	Nov 20	$49.45	0.44	3.8%	4.80%	8.59%	64	856
$1080.00	Nov 20	$46.00	0.42	4.8%	4.46%	9.23%	120	896
$1090.00	Nov 20	$42.80	0.40	5.7%	4.15%	9.89%	68	1.1K
$1100.00	Nov 20	$40.00	0.38	6.7%	3.88%	10.59%	769	4.2K
$1110.00	Nov 20	$36.70	0.36	7.7%	3.56%	11.24%	155	821
$1120.00	Nov 20	$33.85	0.34	8.7%	3.28%	11.93%	981	1.1K
$1130.00	Nov 20	$31.40	0.32	9.6%	3.05%	12.66%	50	549

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,428

Total Puts 386,975

Put/Call Ratio 0.68

Net Difference 181,453

Prior's Put/Call Breakdown

Total Calls 457,880

Total Puts 304,501

Put/Call Ratio 0.67

Net Difference 153,379

Prior 7-Day Put/Call Summary

Total Calls 4,531,224

Total Puts 2,652,880

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card