MU - Options Database

MICRON TECHNOLOGY IN

$1028.40 -0.72%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:14)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 1,121,945

Calls: 664,891 (59%)

Puts: 457,054 (41%)

Prior (10/08) 892,371

Calls: 545,021 (61%)

Puts: 347,350 (39%)

Current vs Prior +25.73%

Calls: +21.99% (Calls)

Puts: +31.58% (Puts)

Prior 7-Day Total 7,184,104

Calls: 4,531,224 (63%)

Puts: 2,652,880 (37%)

Prior 7-Day Average 1,026,300

Calls: 647,317 (63%)

Puts: 378,982 (37%)

Current vs Prior 7-Day Avg +9.32%

Calls: +2.71%

Puts: +20.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $518.57M

Calls: $276.89M (53%)

Puts: $241.68M (47%)

Prior (10/08) $957.33M

Calls: $379.39M (40%)

Puts: $577.94M (60%)

Current vs Prior -45.83%

Calls: -27.02%

Puts: -58.18%

Prior 7-Day Total $8.55B

Calls: $6.42B (75%)

Puts: $2.13B (25%)

Prior 7-Day Average $1.22B

Calls: $916.81M (75%)

Puts: $304.24M (25%)

Current vs Prior 7-Day Avg -57.53%

Calls: -69.80%

Puts: -20.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.69

Prior (10/08) 0.64

Current vs Prior +7.86%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +16.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 1,353,992

Calls: 661,431 (49%)

Puts: 692,561 (51%)

Prior (10/08) 1,233,836

Calls: 592,208 (48%)

Puts: 641,628 (52%)

Current vs Prior +9.74%

Prior 7-Day Total 7,653,861

Calls: 3,630,540 (47%)

Puts: 4,023,321 (53%)

Prior 7-Day Average 1,093,408

Calls: 518,648 (47%)

Puts: 574,760 (53%)

Current vs Prior 7-Day Avg +23.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.75% | 2.45%0.75% | 4.97%4.97% | 12.90%

Prior 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%

Current vs Prior -70.90% | -33.18%-70.90% | -15.37%-15.37% | -3.91%

Prior 7-Day Avg 3.42% | 4.57%3.46% | 6.45%7.44% | 14.67%

Current vs 7-Day Avg -78.18% | -46.40%-78.42% | -22.93%-33.15% | -12.04%

Prior 7-Day Eod 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%

Current vs 7-Day Eod -70.90% | -33.18%-70.90% | -15.37%-15.37% | -3.91%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.33% | 2.18%

Calls: 5.84% | 2.32%

Puts: 8.82% | 2.04%

Prior 0.93% | 0.80%

Calls: 1.08% | 0.78%

Puts: 0.78% | 0.83%

Current vs Prior +688.17% | +172.50%

Prior 7-Day Avg 3.12% | 2.28%

Calls: 2.69% | 1.85%

Puts: 3.55% | 2.72%

Current vs 7-Day Avg +134.94% | -4.57%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 4.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Oct 16	15.50	15.70	$15.60	1.3%	3.3K	0.37	4.7K
$1005.00	Oct 16	37.65	38.15	$37.90	1.3%	59	0.66	511
$890.00	Oct 30	145.15	147.50	$146.32	1.6%	--	0.91	95
$1072.50	Oct 16	9.20	9.35	$9.27	1.6%	291	0.25	221
$840.00	Nov 20	198.70	201.95	$200.33	1.6%	--	0.91	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Oct 16	33.40	33.85	$33.63	1.3%	736	0.60	847
$1050.00	Oct 16	36.55	37.05	$36.80	1.4%	863	0.62	3.6K
$1040.00	Oct 16	30.35	30.80	$30.58	1.5%	427	0.56	1.7K
$1130.00	Nov 20	126.55	128.45	$127.50	1.5%	--	0.69	141
$1055.00	Oct 16	39.85	40.45	$40.15	1.5%	310	0.65	364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 9	0.16	0.18	$0.17	11.8%	65.9K	0.06	1.8K
$1045.00	Oct 9	0.06	0.07	$0.07	14.3%	26.8K	0.02	2.4K
$1035.00	Oct 9	0.46	0.52	$0.49	12.2%	46.5K	0.15	886
$1090.00	Oct 12	0.56	0.59	$0.57	5.3%	1.3K	0.04	682
$1085.00	Oct 12	0.67	0.71	$0.69	5.8%	1.2K	0.05	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Oct 9	0.11	0.12	$0.12	8.3%	24.4K	0.04	4.9K
$1020.00	Oct 9	0.30	0.33	$0.32	9.4%	44.3K	0.10	3.2K
$1010.00	Oct 9	0.08	0.09	$0.09	11.1%	21.9K	0.02	2.8K
$970.00	Oct 12	0.54	0.58	$0.56	7.1%	1.2K	0.04	508
$975.00	Oct 12	0.66	0.72	$0.69	8.7%	941	0.05	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 578 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Oct 9	197.65	208.55	$203.10	5.4%	6	1.00	12
$830.00	Oct 9	192.95	204.10	$198.52	5.6%	7	1.00	51
$835.00	Oct 9	190.40	198.70	$194.55	4.3%	4	1.00	8
$840.00	Oct 9	184.20	194.90	$189.55	5.6%	4	1.00	18
$845.00	Oct 9	179.20	188.60	$183.90	5.1%	4	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1075.00	Oct 9	46.20	48.70	$47.45	5.3%	312	1.00	1.9K
$1095.00	Oct 9	65.30	68.90	$67.10	5.4%	74	1.00	387
$1100.00	Oct 9	70.60	73.50	$72.05	4.0%	764	1.00	918
$1110.00	Oct 9	80.85	84.40	$82.63	4.3%	2	1.00	8
$1115.00	Oct 9	85.40	89.70	$87.55	4.9%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,239 active (total vol 1.0M, top 65.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 9	0.16	0.18	$0.17	11.8%	65.9K	0.06	1.8K
$1030.00	Oct 9	1.60	1.70	$1.65	6.1%	64.1K	0.39	1.4K
$1050.00	Oct 9	0.04	0.05	$0.05	20.0%	56.5K	0.01	5.3K
$1035.00	Oct 9	0.46	0.52	$0.49	12.2%	46.5K	0.15	886
$1025.00	Oct 9	4.15	4.40	$4.28	5.8%	29.9K	0.71	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 9	0.30	0.33	$0.32	9.4%	44.3K	0.10	3.2K
$1025.00	Oct 9	1.07	1.15	$1.11	7.2%	43.7K	0.29	4.4K
$1030.00	Oct 9	3.25	3.55	$3.40	8.8%	41.4K	0.61	2.9K
$1000.00	Oct 9	0.04	0.05	$0.05	20.0%	28.7K	0.01	6.2K
$1015.00	Oct 9	0.11	0.12	$0.12	8.3%	24.4K	0.04	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.0%, max 12.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1030.00	Oct 9	Nov 20	49.6%	44.0%	12.7%	64.4K	2.0K
$1035.00	Oct 9	Nov 13	53.4%	47.7%	12.0%	46.6K	909
$1025.00	Oct 9	Nov 13	49.4%	44.4%	11.2%	29.9K	643

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1030.00	Oct 9	Nov 20	49.6%	44.0%	12.7%	41.5K	3.5K
$1025.00	Oct 9	Nov 13	49.4%	44.4%	11.2%	43.7K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 0.64, avg 7.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$860.00	Oct 9	$3.05	$1.95	$3.05	100%	0.64	$858.05
$1030.00	$1035.00	Oct 21	$1.25	$3.75	$1.25	50%	3.00	$1031.25
$1090.00	$1095.00	Nov 13	$0.67	$4.33	$0.67	37%	6.46	$1090.67
$1060.00	$1070.00	Nov 20	$3.30	$6.70	$3.30	46%	2.03	$1063.30
$950.00	$960.00	Nov 20	$6.03	$3.97	$6.03	72%	0.66	$956.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1077.50	$1075.00	Oct 9	$1.30	$1.20	$1.30	100%	0.92	$1076.20
$1072.50	$1070.00	Oct 9	$1.60	$0.90	$1.60	100%	0.56	$1070.90
$1040.00	$1035.00	Oct 19	$1.93	$3.07	$1.93	56%	1.59	$1038.07
$995.00	$990.00	Oct 19	$0.67	$4.33	$0.67	29%	6.46	$994.33
$1000.00	$995.00	Oct 30	$1.12	$3.88	$1.12	38%	3.46	$998.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 2.18, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1035.00	$1040.00	Oct 19	$3.43	$3.43	$1.57	53%	2.18	$1038.43
$1062.50	$1065.00	Oct 23	$1.63	$1.63	$0.87	63%	1.87	$1064.13
$1050.00	$1055.00	Nov 6	$2.93	$2.93	$2.07	54%	1.42	$1052.93
$1055.00	$1060.00	Oct 21	$2.50	$2.50	$2.50	62%	1.00	$1057.50
$1092.50	$1095.00	Oct 23	$1.28	$1.28	$1.22	74%	1.05	$1093.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1000.00	Nov 20	$5.20	$5.20	$4.80	58%	1.08	$1004.80
$990.00	$985.00	Nov 13	$2.83	$2.83	$2.17	63%	1.30	$987.17
$1025.00	$1020.00	Oct 21	$3.28	$3.28	$1.72	53%	1.91	$1021.72
$1025.00	$1020.00	Nov 13	$3.10	$3.10	$1.90	54%	1.63	$1021.90
$1010.00	$1005.00	Oct 19	$2.62	$2.62	$2.38	62%	1.10	$1007.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.83, cheapest $8.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 9	Oct 12	$8.83	49.6%	30.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1030.00	Oct 9	Oct 12	$8.83	49.6%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.49% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1030.00	Oct 9	$1.65	$3.40	$5.05	$1024.95	$1035.05	0.49%
$1025.00	Oct 9	$4.28	$1.11	$5.39	$1019.61	$1030.39	0.52%
$1035.00	Oct 9	$0.49	$7.23	$7.72	$1027.28	$1042.72	0.75%
$1020.00	Oct 9	$8.68	$0.32	$9.00	$1011.00	$1029.00	0.88%
$1040.00	Oct 9	$0.17	$11.93	$12.10	$1027.90	$1052.10	1.18%
$1015.00	Oct 9	$13.45	$0.12	$13.57	$1001.43	$1028.57	1.32%
$1045.00	Oct 9	$0.07	$17.70	$17.77	$1027.23	$1062.77	1.73%
$1010.00	Oct 9	$18.30	$0.09	$18.39	$991.61	$1028.39	1.79%
$1050.00	Oct 9	$0.05	$21.65	$21.70	$1028.30	$1071.70	2.11%
$1025.00	Oct 12	$12.95	$9.75	$22.70	$1002.30	$1047.70	2.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1040.00	$1020.00	Oct 9	$0.17	$0.32	$0.49	$1019.51	$1040.49
$1035.00	$1020.00	Oct 9	$0.49	$0.32	$0.81	$1019.19	$1035.81
$1040.00	$1025.00	Oct 9	$0.17	$1.11	$1.28	$1023.72	$1041.28
$1035.00	$1025.00	Oct 9	$0.49	$1.11	$1.60	$1023.40	$1036.60
$1030.00	$1020.00	Oct 9	$1.65	$0.32	$1.97	$1018.03	$1031.97
$1030.00	$1025.00	Oct 9	$1.65	$1.11	$2.76	$1022.24	$1032.76
$1050.00	$1005.00	Oct 12	$3.95	$3.33	$7.28	$997.72	$1057.28
$1050.00	$1010.00	Oct 12	$3.95	$4.43	$8.38	$1001.62	$1058.38
$1045.00	$1005.00	Oct 12	$5.10	$3.33	$8.43	$996.57	$1053.43
$1045.00	$1010.00	Oct 12	$5.10	$4.43	$9.53	$1000.47	$1054.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 0.75, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
900/905	1075/1080	Oct 19	$2.14	$2.86	68%	0.75	$902.86	$1077.14
860/865	1075/1080	Oct 19	$1.83	$3.17	71%	0.58	$863.17	$1076.83
890/895	1075/1080	Oct 19	$1.84	$3.16	69%	0.58	$893.16	$1076.84
930/935	1070/1075	Oct 21	$2.46	$2.54	57%	0.97	$932.54	$1072.46
900/905	1070/1075	Oct 19	$2.04	$2.96	65%	0.69	$902.96	$1072.04
940/945	1070/1075	Oct 21	$2.53	$2.47	55%	1.02	$942.47	$1072.53
920/925	1075/1080	Oct 19	$1.93	$3.07	66%	0.63	$923.07	$1076.93
945/950	1070/1075	Oct 21	$2.55	$2.45	53%	1.04	$947.45	$1072.55
895/900	1075/1080	Oct 19	$1.73	$3.27	69%	0.53	$898.27	$1076.73
915/920	1075/1080	Oct 19	$1.84	$3.16	67%	0.58	$918.16	$1076.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 593 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1000.00	$1010.00	Oct 21	$0.11	$9.89	10%	89.91
$1025.00	$1030.00	$1035.00	Oct 9	$1.47	$3.53	56%	2.40
$1015.00	$1020.00	$1025.00	Oct 9	$0.37	$4.63	25%	12.51
$965.00	$975.00	$985.00	Oct 19	$0.21	$9.79	8%	46.62
$1010.00	$1015.00	$1020.00	Oct 9	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1130.00	$1150.00	$1170.00	Oct 30	$0.40	$19.60	7%	49.00
$1025.00	$1030.00	$1035.00	Oct 9	$1.54	$3.46	56%	2.25
$1020.00	$1025.00	$1030.00	Oct 9	$1.50	$3.50	51%	2.33
$1030.00	$1040.00	$1050.00	Nov 20	$0.07	$9.93	4%	141.86
$1035.00	$1040.00	$1045.00	Oct 12	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-46.61, 419 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1015.00	$1020.00	1:2	Oct 9	-$3.91	$1.09
$1045.00	$1050.00	1:2	Oct 9	-$0.03	$4.97
$1050.00	$1055.00	1:2	Oct 9	-$0.03	$4.97
$1185.00	$1190.00	1:2	Oct 12	$0.00	$5.00
$1082.50	$1085.00	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1220.00	$1145.00	1:2	Oct 19	-$46.61	$28.39
$1150.00	$1100.00	1:2	Oct 21	-$35.51	$14.49
$1040.00	$1035.00	1:2	Oct 9	-$2.53	$2.47
$1015.00	$1010.00	1:2	Oct 9	-$0.06	$4.94
$1010.00	$1005.00	1:2	Oct 9	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 294 found (best yield 4.68%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 20	$48.10	0.44	4.0%	4.68%	8.72%	70	856
$1050.00	Nov 20	$55.85	0.48	2.1%	5.43%	7.53%	459	9.7K
$1040.00	Nov 20	$60.10	0.51	1.1%	5.84%	6.97%	265	2.7K
$1080.00	Nov 20	$44.45	0.41	5.0%	4.32%	9.34%	136	896
$1060.00	Nov 20	$50.90	0.46	3.1%	4.95%	8.02%	166	1.1K
$1090.00	Nov 20	$41.30	0.39	6.0%	4.02%	10.01%	81	1.1K
$1100.00	Nov 20	$38.50	0.37	7.0%	3.74%	10.71%	819	4.2K
$1030.00	Nov 20	$64.10	0.53	0.2%	6.23%	6.39%	305	600
$1110.00	Nov 20	$35.55	0.35	7.9%	3.46%	11.39%	168	821
$1120.00	Nov 20	$32.80	0.33	8.9%	3.19%	12.10%	992	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,891

Total Puts 457,054

Put/Call Ratio 0.69

Net Difference 207,837

Prior's Put/Call Breakdown

Total Calls 545,021

Total Puts 347,350

Put/Call Ratio 0.64

Net Difference 197,671

Prior 7-Day Put/Call Summary

Total Calls 4,531,224

Total Puts 2,652,880

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card