MU - Options Database

MICRON TECHNOLOGY IN

$1026.61 -0.89%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:14pm)

▶ (10/9 16:00)

◀ 10/9 15:14 ▶

Option Volume

Detail

ℹ

Current (10/09) 1,161,804

Calls: 682,902 (59%)

Puts: 478,902 (41%)

Prior (10/08) 1,034,594

Calls: 633,494 (61%)

Puts: 401,100 (39%)

Current vs Prior +12.30%

Calls: +7.80% (Calls)

Puts: +19.40% (Puts)

Prior 7-Day Total 7,182,210

Calls: 4,530,407 (63%)

Puts: 2,651,803 (37%)

Prior 7-Day Average 1,026,030

Calls: 647,201 (63%)

Puts: 378,829 (37%)

Current vs Prior 7-Day Avg +13.23%

Calls: +5.52%

Puts: +26.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $535.42M

Calls: $266.52M (50%)

Puts: $268.90M (50%)

Prior (10/08) $1.10B

Calls: $433.77M (39%)

Puts: $669.50M (61%)

Current vs Prior -51.47%

Calls: -38.56%

Puts: -59.84%

Prior 7-Day Total $8.54B

Calls: $6.41B (75%)

Puts: $2.13B (25%)

Prior 7-Day Average $1.22B

Calls: $916.07M (75%)

Puts: $304.23M (25%)

Current vs Prior 7-Day Avg -56.12%

Calls: -70.91%

Puts: -11.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.70

Prior (10/08) 0.63

Current vs Prior +10.76%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +18.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09) 1,353,992

Calls: 661,431 (49%)

Puts: 692,561 (51%)

Prior (10/08) 973,671

Calls: 498,909 (51%)

Puts: 474,762 (49%)

Current vs Prior +39.06%

Prior 7-Day Total 6,259,641

Calls: 3,178,853 (51%)

Puts: 3,080,788 (49%)

Prior 7-Day Average 894,234

Calls: 454,121 (51%)

Puts: 440,112 (49%)

Current vs Prior 7-Day Avg +51.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.74% | 2.45%0.74% | 4.99%4.99% | 12.87%

Prior 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%

Current vs Prior -71.04% | -33.02%-71.04% | -15.05%-15.05% | -4.14%

Prior 7-Day Avg 3.42% | 4.57%3.46% | 6.45%7.44% | 14.67%

Current vs 7-Day Avg -78.29% | -46.27%-78.52% | -22.63%-32.89% | -12.26%

Prior 7-Day Eod 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%

Current vs 7-Day Eod -71.04% | -33.02%-71.04% | -15.05%-15.05% | -4.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.52% | 1.97%

Calls: 3.13% | 1.65%

Puts: 7.90% | 2.30%

Prior 0.93% | 0.80%

Calls: 1.08% | 0.78%

Puts: 0.78% | 0.83%

Current vs Prior +493.55% | +146.25%

Prior 7-Day Avg 3.12% | 2.28%

Calls: 2.69% | 1.85%

Puts: 3.55% | 2.72%

Current vs 7-Day Avg +76.92% | -13.76%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Oct 16	11.95	12.05	$12.00	0.8%	1.5K	0.31	1.2K
$1035.00	Oct 16	20.65	20.90	$20.78	1.2%	1.1K	0.46	439
$1030.00	Oct 16	22.90	23.20	$23.05	1.3%	1.8K	0.49	805
$1050.00	Oct 16	14.90	15.10	$15.00	1.3%	3.5K	0.36	4.7K
$1025.00	Oct 16	25.30	25.65	$25.48	1.4%	1.1K	0.52	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Nov 20	176.55	178.25	$177.40	1.0%	--	0.79	87
$1040.00	Oct 16	31.30	31.65	$31.48	1.1%	430	0.57	1.7K
$1020.00	Oct 16	20.75	21.00	$20.88	1.2%	1.1K	0.45	1.6K
$1075.00	Oct 14	52.85	53.60	$53.23	1.4%	54	0.81	54
$1220.00	Nov 20	202.45	205.40	$203.93	1.4%	--	0.83	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 9	0.08	0.09	$0.09	11.1%	67.5K	0.03	1.8K
$1035.00	Oct 9	0.30	0.33	$0.32	9.4%	48.3K	0.10	886
$1090.00	Oct 12	0.54	0.56	$0.55	3.6%	1.4K	0.04	682
$1085.00	Oct 12	0.64	0.69	$0.67	7.5%	1.3K	0.05	531
$1100.00	Oct 12	0.38	0.40	$0.39	5.1%	6.0K	0.03	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Oct 9	0.09	0.10	$0.10	10.0%	27.4K	0.04	4.9K
$1020.00	Oct 9	0.34	0.38	$0.36	11.1%	47.6K	0.12	3.2K
$1010.00	Oct 9	0.05	0.06	$0.06	16.7%	22.7K	0.02	2.8K
$980.00	Oct 12	0.90	0.95	$0.93	5.4%	1.5K	0.07	447
$965.00	Oct 12	0.47	0.52	$0.50	10.0%	644	0.04	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Oct 9	196.25	206.00	$201.13	4.8%	6	1.00	12
$830.00	Oct 9	191.35	201.55	$196.45	5.2%	7	1.00	51
$835.00	Oct 9	186.05	198.30	$192.18	6.4%	4	1.00	8
$840.00	Oct 9	181.55	191.35	$186.45	5.3%	4	1.00	18
$845.00	Oct 9	175.95	188.30	$182.13	6.8%	4	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1045.00	Oct 9	17.75	18.80	$18.27	5.7%	3.8K	1.00	1.6K
$1050.00	Oct 9	22.80	23.65	$23.23	3.7%	3.9K	1.00	3.9K
$1055.00	Oct 9	27.80	28.85	$28.33	3.7%	1.3K	1.00	1.0K
$1057.50	Oct 9	30.10	31.40	$30.75	4.2%	333	1.00	568
$1060.00	Oct 9	32.60	33.70	$33.15	3.3%	796	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,251 active (total vol 1.0M, top 67.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 9	1.05	1.09	$1.07	3.7%	67.7K	0.29	1.4K
$1040.00	Oct 9	0.08	0.09	$0.09	11.1%	67.5K	0.03	1.8K
$1050.00	Oct 9	0.01	0.02	$0.02	50.0%	57.4K	0.01	5.3K
$1035.00	Oct 9	0.30	0.33	$0.32	9.4%	48.3K	0.10	886
$1025.00	Oct 9	3.15	3.25	$3.20	3.1%	31.9K	0.62	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 9	1.45	1.57	$1.51	7.9%	50.0K	0.38	4.4K
$1020.00	Oct 9	0.34	0.38	$0.36	11.1%	47.6K	0.12	3.2K
$1030.00	Oct 9	4.25	4.60	$4.43	7.9%	42.9K	0.71	2.9K
$1000.00	Oct 9	0.03	0.04	$0.04	25.0%	29.2K	0.01	6.2K
$1015.00	Oct 9	0.09	0.10	$0.10	10.0%	27.4K	0.04	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 23.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1030.00	Oct 9	Nov 20	54.0%	44.0%	22.7%	68.0K	2.0K
$1025.00	Oct 9	Nov 13	51.5%	44.2%	16.7%	32.0K	643

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1030.00	Oct 9	Nov 20	54.5%	44.0%	23.9%	43.0K	3.5K
$1025.00	Oct 9	Nov 13	51.5%	44.2%	16.7%	50.0K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 1.11, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$880.00	Oct 9	$2.93	$2.07	$2.93	100%	0.71	$877.93
$1160.00	$1170.00	Nov 13	$0.85	$9.15	$0.85	23%	10.76	$1160.85
$1125.00	$1130.00	Nov 13	$0.15	$4.85	$0.15	29%	32.33	$1125.15
$1160.00	$1170.00	Nov 6	$0.67	$9.33	$0.67	20%	13.93	$1160.67
$1070.00	$1080.00	Nov 20	$3.15	$6.85	$3.15	43%	2.17	$1073.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1140.00	$1135.00	Oct 9	$2.37	$2.63	$2.37	100%	1.11	$1137.63
$1055.00	$1050.00	Oct 21	$1.87	$3.13	$1.87	63%	1.67	$1053.13
$1035.00	$1030.00	Oct 21	$1.53	$3.47	$1.53	53%	2.27	$1033.47
$970.00	$955.00	Oct 21	$1.92	$13.08	$1.92	22%	6.81	$968.08
$1072.50	$1070.00	Oct 23	$0.97	$1.53	$0.97	68%	1.58	$1071.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 1.40, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1062.50	$1065.00	Oct 23	$1.63	$1.63	$0.87	64%	1.87	$1064.13
$1092.50	$1095.00	Oct 23	$1.13	$1.13	$1.37	74%	0.82	$1093.63
$1055.00	$1060.00	Nov 6	$2.68	$2.68	$2.32	56%	1.16	$1057.68
$1130.00	$1135.00	Nov 13	$1.83	$1.83	$3.17	71%	0.58	$1131.83
$1060.00	$1065.00	Oct 19	$1.95	$1.95	$3.05	67%	0.64	$1061.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$985.00	Nov 13	$2.92	$2.92	$2.08	63%	1.40	$987.08
$955.00	$950.00	Oct 21	$1.58	$1.58	$3.42	83%	0.46	$953.42
$975.00	$970.00	Oct 21	$1.91	$1.91	$3.09	76%	0.62	$973.09
$1020.00	$1010.00	Nov 20	$5.10	$5.10	$4.90	55%	1.04	$1014.90
$1020.00	$1015.00	Oct 30	$2.92	$2.92	$2.08	54%	1.40	$1017.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.92, cheapest $8.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1025.00	Oct 9	Oct 12	$8.95	51.5%	29.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1025.00	Oct 9	Oct 12	$8.89	51.5%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.46% of stock, avg 7.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1025.00	Oct 9	$3.20	$1.51	$4.71	$1020.29	$1029.71	0.46%
$1030.00	Oct 9	$1.07	$4.43	$5.50	$1024.50	$1035.50	0.54%
$1020.00	Oct 9	$7.03	$0.36	$7.39	$1012.61	$1027.39	0.72%
$1035.00	Oct 9	$0.32	$8.57	$8.89	$1026.11	$1043.89	0.87%
$1015.00	Oct 9	$11.73	$0.10	$11.83	$1003.17	$1026.83	1.15%
$1040.00	Oct 9	$0.09	$13.40	$13.49	$1026.51	$1053.49	1.31%
$1010.00	Oct 9	$16.77	$0.06	$16.83	$993.17	$1026.83	1.64%
$1045.00	Oct 9	$0.03	$18.27	$18.30	$1026.70	$1063.30	1.78%
$1005.00	Oct 9	$21.60	$0.04	$21.64	$983.36	$1026.64	2.11%
$1025.00	Oct 12	$12.15	$10.40	$22.55	$1002.45	$1047.55	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1035.00	$1020.00	Oct 9	$0.32	$0.36	$0.68	$1019.32	$1035.68
$1030.00	$1020.00	Oct 9	$1.07	$0.36	$1.43	$1018.57	$1031.43
$1035.00	$1025.00	Oct 9	$0.32	$1.51	$1.83	$1023.17	$1036.83
$1030.00	$1025.00	Oct 9	$1.07	$1.51	$2.58	$1022.42	$1032.58
$1050.00	$1005.00	Oct 12	$3.63	$3.63	$7.26	$997.74	$1057.26
$1045.00	$1005.00	Oct 12	$4.72	$3.63	$8.35	$996.65	$1053.35
$1050.00	$1010.00	Oct 12	$3.63	$4.83	$8.46	$1001.54	$1058.46
$1045.00	$1010.00	Oct 12	$4.72	$4.83	$9.55	$1000.45	$1054.55
$1040.00	$1005.00	Oct 12	$6.08	$3.63	$9.71	$995.29	$1049.71
$1050.00	$1015.00	Oct 12	$3.63	$6.28	$9.91	$1005.09	$1059.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 0.94, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
865/870	1060/1065	Oct 19	$2.42	$2.58	64%	0.94	$867.58	$1062.42
950/955	1075/1080	Oct 21	$2.83	$2.17	54%	1.30	$952.17	$1077.83
890/895	1060/1065	Oct 19	$2.31	$2.69	63%	0.86	$892.69	$1062.31
900/905	1060/1065	Oct 19	$2.37	$2.63	62%	0.90	$902.63	$1062.37
860/865	1060/1065	Oct 19	$2.18	$2.82	65%	0.77	$862.82	$1062.18
910/915	1060/1065	Oct 19	$2.29	$2.71	61%	0.85	$912.71	$1062.29
865/870	1070/1075	Oct 19	$1.90	$3.10	69%	0.61	$868.10	$1071.90
950/955	1065/1070	Oct 21	$2.83	$2.17	50%	1.30	$952.17	$1067.83
875/880	1060/1065	Oct 19	$2.06	$2.94	64%	0.70	$877.94	$1062.06
920/925	1060/1065	Oct 19	$2.23	$2.77	60%	0.81	$922.77	$1062.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 594 found (best R:R 3.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1025.00	$1030.00	Oct 9	$1.70	$3.30	59%	1.94
$1025.00	$1030.00	$1035.00	Oct 9	$1.38	$3.62	52%	2.62
$1030.00	$1035.00	$1040.00	Oct 9	$0.52	$4.48	26%	8.62
$1015.00	$1020.00	$1025.00	Oct 9	$0.87	$4.13	35%	4.75
$1045.00	$1050.00	$1055.00	Oct 14	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1025.00	$1030.00	$1035.00	Oct 9	$1.22	$3.78	51%	3.10
$1020.00	$1025.00	$1030.00	Oct 9	$1.77	$3.23	59%	1.82
$1015.00	$1020.00	$1025.00	Oct 9	$0.89	$4.11	35%	4.62
$1040.00	$1045.00	$1050.00	Oct 14	$0.06	$4.94	7%	82.33
$1150.00	$1160.00	$1170.00	Nov 20	$0.05	$9.95	3%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-48.11, 424 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1015.00	$1020.00	1:2	Oct 9	-$2.33	$2.67
$1045.00	$1050.00	1:2	Oct 9	-$0.01	$4.99
$1055.00	$1057.50	1:2	Oct 9	$0.00	$2.50
$1060.00	$1062.50	1:2	Oct 9	$0.00	$2.50
$1050.00	$1055.00	1:2	Oct 9	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1220.00	$1145.00	1:2	Oct 19	-$48.11	$26.89
$1150.00	$1100.00	1:2	Oct 21	-$36.17	$13.83
$1035.00	$1030.00	1:2	Oct 9	-$0.29	$4.71
$1040.00	$1035.00	1:2	Oct 9	-$3.74	$1.26
$1015.00	$1010.00	1:2	Oct 9	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 5.39%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1050.00	Nov 20	$55.35	0.48	2.3%	5.39%	7.67%	461	9.7K
$1060.00	Nov 20	$50.50	0.45	3.2%	4.92%	8.17%	167	1.1K
$1080.00	Nov 20	$43.65	0.41	5.2%	4.25%	9.45%	136	896
$1040.00	Nov 20	$58.55	0.50	1.3%	5.70%	7.01%	287	2.7K
$1070.00	Nov 20	$46.65	0.43	4.2%	4.54%	8.77%	70	856
$1090.00	Nov 20	$40.60	0.39	6.2%	3.95%	10.13%	91	1.1K
$1030.00	Nov 20	$63.20	0.52	0.3%	6.16%	6.49%	315	600
$1100.00	Nov 20	$37.70	0.36	7.2%	3.67%	10.82%	821	4.2K
$1110.00	Nov 20	$34.80	0.34	8.1%	3.39%	11.51%	168	821
$1120.00	Nov 20	$32.10	0.33	9.1%	3.13%	12.22%	992	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682,902

Total Puts 478,902

Put/Call Ratio 0.70

Net Difference 204,000

Prior's Put/Call Breakdown

Total Calls 633,494

Total Puts 401,100

Put/Call Ratio 0.63

Net Difference 232,394

Prior 7-Day Put/Call Summary

Total Calls 4,530,407

Total Puts 2,651,803

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card