MU - Options Database

MICRON TECHNOLOGY IN

$1029.00 -0.66%

$1028.46 (-0.05%)🌙

as of 10/09 04:00 PM

(10/9 15:14) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 09:35)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 1,276,793

Calls: 751,186 (59%)

Puts: 525,607 (41%)

Prior (10/08) 1,034,652

Calls: 633,531 (61%)

Puts: 401,121 (39%)

Current vs Prior +23.40%

Calls: +18.57% (Calls)

Puts: +31.03% (Puts)

Prior 7-Day Total 7,184,104

Calls: 4,531,224 (63%)

Puts: 2,652,880 (37%)

Prior 7-Day Average 1,026,300

Calls: 647,317 (63%)

Puts: 378,982 (37%)

Current vs Prior 7-Day Avg +24.41%

Calls: +16.05%

Puts: +38.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $560.50M

Calls: $306.51M (55%)

Puts: $253.99M (45%)

Prior (10/08) $1.10B

Calls: $433.78M (39%)

Puts: $669.53M (61%)

Current vs Prior -49.20%

Calls: -29.34%

Puts: -62.06%

Prior 7-Day Total $8.55B

Calls: $6.42B (75%)

Puts: $2.13B (25%)

Prior 7-Day Average $1.22B

Calls: $916.81M (75%)

Puts: $304.24M (25%)

Current vs Prior 7-Day Avg -54.10%

Calls: -66.57%

Puts: -16.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.70

Prior (10/08) 0.63

Current vs Prior +10.51%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +18.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 1,353,992

Calls: 661,431 (49%)

Puts: 692,561 (51%)

Prior (10/08) 1,233,836

Calls: 592,208 (48%)

Puts: 641,628 (52%)

Current vs Prior +9.74%

Prior 7-Day Total 7,653,861

Calls: 3,630,540 (47%)

Puts: 4,023,321 (53%)

Prior 7-Day Average 1,093,408

Calls: 518,648 (47%)

Puts: 574,760 (53%)

Current vs Prior 7-Day Avg +23.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.54% | 2.36%0.54% | 4.90%4.90% | 12.82%

Prior 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%

Current vs Prior -7.86% | +9.34%-78.83% | -16.58%-16.58% | -4.53%

Prior 7-Day Avg 3.42% | 4.57%3.46% | 6.45%7.44% | 14.67%

Current vs 7-Day Avg -30.92% | -12.29%-84.30% | -24.03%-34.10% | -12.61%

Prior 7-Day Eod 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%

Current vs 7-Day Eod -7.86% | +9.34%-78.83% | -16.58%-16.58% | -4.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.33% | 2.18%

Calls: 5.84% | 2.32%

Puts: 8.82% | 2.04%

Prior 0.93% | 0.80%

Calls: 1.08% | 0.78%

Puts: 0.78% | 0.83%

Current vs Prior +688.17% | +172.50%

Prior 7-Day Avg 3.12% | 2.28%

Calls: 2.69% | 1.85%

Puts: 3.55% | 2.72%

Current vs 7-Day Avg +134.94% | -4.57%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Nov 20	55.75	56.50	$56.13	1.3%	491	0.48	9.7K
$1120.00	Nov 20	32.10	32.65	$32.38	1.7%	1.0K	0.33	1.1K
$1100.00	Nov 20	37.65	38.30	$37.97	1.7%	921	0.37	4.2K
$850.00	Nov 20	190.40	194.00	$192.20	1.9%	4	0.89	607
$825.00	Oct 30	206.35	210.45	$208.40	2.0%	--	0.96	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	46.60	47.30	$46.95	1.5%	640	0.40	2.9K
$1045.00	Oct 16	32.45	33.00	$32.73	1.7%	770	0.59	847
$1050.00	Oct 16	35.65	36.35	$36.00	1.9%	1.3K	0.62	3.6K
$1230.00	Nov 20	207.75	211.90	$209.83	2.0%	--	0.84	45
$1210.00	Nov 20	190.30	194.15	$192.23	2.0%	4	0.82	123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.61, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 9	0.36	0.41	$0.39	12.8%	79.8K	0.28	1.4K
$1080.00	Oct 12	0.79	0.85	$0.82	7.3%	5.2K	0.06	4.2K
$1085.00	Oct 12	0.66	0.71	$0.69	7.2%	1.4K	0.05	531
$1090.00	Oct 12	0.55	0.59	$0.57	7.0%	1.9K	0.04	682
$1095.00	Oct 12	0.46	0.52	$0.49	12.2%	1.1K	0.04	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Oct 12	0.54	0.62	$0.58	13.8%	1.1K	0.04	474
$960.00	Oct 12	0.30	0.34	$0.32	12.5%	916	0.02	249
$965.00	Oct 12	0.36	0.41	$0.39	12.8%	716	0.03	138
$980.00	Oct 12	0.73	0.78	$0.76	6.6%	1.9K	0.06	447
$970.00	Oct 12	0.45	0.50	$0.48	10.4%	1.8K	0.04	508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 587 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$825.00	Oct 9	198.85	209.60	$204.23	5.3%	6	1.00	12
$830.00	Oct 9	194.40	204.75	$199.58	5.2%	7	1.00	51
$835.00	Oct 9	189.40	198.30	$193.85	4.6%	4	1.00	8
$840.00	Oct 9	184.40	194.75	$189.58	5.5%	5	1.00	18
$845.00	Oct 9	181.90	188.30	$185.10	3.5%	4	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1180.00	Oct 16	149.00	153.25	$151.13	2.8%	--	1.00	123
$1190.00	Oct 16	158.80	163.15	$160.98	2.7%	--	1.00	119
$1200.00	Oct 16	168.90	173.00	$170.95	2.4%	81	1.00	766
$1205.00	Oct 16	173.65	177.95	$175.80	2.4%	--	1.00	12
$1210.00	Oct 16	178.85	182.90	$180.88	2.2%	1	1.00	61

Most actively traded options today. High liquidity = easy entry/exit. 1,272 active (total vol 1.2M, top 79.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 9	0.36	0.41	$0.39	12.8%	79.8K	0.28	1.4K
$1040.00	Oct 9	0.00	0.01	$0.01	100.0%	71.2K	0.00	1.8K
$1050.00	Oct 9	0.00	0.01	$0.01	100.0%	58.6K	0.00	5.3K
$1035.00	Oct 9	0.00	0.01	$0.01	100.0%	55.9K	0.01	886
$1025.00	Oct 9	3.20	4.50	$3.85	33.8%	37.4K	1.00	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 9	0.03	0.09	$0.06	100.0%	59.6K	0.06	4.4K
$1020.00	Oct 9	0.00	0.01	$0.01	100.0%	54.0K	0.01	3.2K
$1030.00	Oct 9	1.31	2.16	$1.74	48.9%	44.8K	0.72	2.9K
$1000.00	Oct 9	0.00	0.01	$0.01	100.0%	29.8K	0.00	6.2K
$1015.00	Oct 9	0.00	0.01	$0.01	100.0%	29.5K	0.00	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 705 found (best R:R 1.40, avg 7.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1200.00	$1210.00	Nov 13	$0.28	$9.72	$0.28	17%	34.71	$1200.28
$1190.00	$1200.00	Nov 6	$0.28	$9.72	$0.28	15%	34.71	$1190.28
$1080.00	$1090.00	Nov 20	$2.95	$7.05	$2.95	41%	2.39	$1082.95
$1020.00	$1025.00	Nov 6	$1.73	$3.27	$1.73	55%	1.89	$1021.73
$1025.00	$1030.00	Nov 13	$1.70	$3.30	$1.70	54%	1.94	$1026.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1205.00	$1200.00	Oct 14	$2.08	$2.92	$2.08	99%	1.40	$1202.92
$1080.00	$1077.50	Oct 9	$1.43	$1.07	$1.43	100%	0.75	$1078.57
$1000.00	$995.00	Oct 30	$0.75	$4.25	$0.75	37%	5.67	$999.25
$1065.00	$1062.50	Oct 9	$1.47	$1.03	$1.47	100%	0.70	$1063.53
$960.00	$955.00	Nov 6	$0.35	$4.65	$0.35	27%	13.29	$959.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 1.38, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1050.00	$1055.00	Oct 19	$3.03	$3.03	$1.97	61%	1.54	$1053.03
$1092.50	$1095.00	Oct 23	$1.46	$1.46	$1.04	74%	1.40	$1093.96
$1125.00	$1130.00	Oct 19	$1.32	$1.32	$3.68	88%	0.36	$1126.32
$1110.00	$1115.00	Oct 19	$1.30	$1.30	$3.70	85%	0.35	$1111.30
$1067.50	$1070.00	Oct 23	$1.40	$1.40	$1.10	65%	1.27	$1068.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$950.00	Nov 6	$2.90	$2.90	$2.10	74%	1.38	$952.10
$995.00	$990.00	Oct 30	$3.32	$3.32	$1.68	64%	1.98	$991.68
$980.00	$975.00	Oct 19	$2.00	$2.00	$3.00	77%	0.67	$978.00
$1010.00	$1000.00	Nov 20	$4.95	$4.95	$5.05	58%	0.98	$1005.05
$970.00	$965.00	Nov 6	$2.20	$2.20	$2.80	70%	0.79	$967.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.21% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1030.00	Oct 9	$0.39	$1.74	$2.13	$1027.87	$1032.13	0.21%
$1025.00	Oct 9	$3.85	$0.06	$3.91	$1021.09	$1028.91	0.38%
$1035.00	Oct 9	$0.01	$6.38	$6.39	$1028.61	$1041.39	0.62%
$1020.00	Oct 9	$8.95	$0.01	$8.96	$1011.04	$1028.96	0.87%
$1040.00	Oct 9	$0.01	$10.90	$10.91	$1029.09	$1050.91	1.06%
$1015.00	Oct 9	$14.40	$0.01	$14.41	$1000.59	$1029.41	1.40%
$1045.00	Oct 9	$0.01	$15.63	$15.64	$1029.36	$1060.64	1.52%
$1010.00	Oct 9	$19.65	$0.01	$19.66	$990.34	$1029.66	1.91%
$1050.00	Oct 9	$0.01	$21.55	$21.56	$1028.44	$1071.56	2.10%
$1025.00	Oct 12	$12.43	$9.43	$21.86	$1003.14	$1046.86	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1030.00	$1025.00	Oct 9	$0.39	$0.06	$0.45	$1024.55	$1030.45
$1050.00	$1005.00	Oct 12	$3.58	$3.08	$6.66	$998.34	$1056.66
$1050.00	$1010.00	Oct 12	$3.58	$4.08	$7.66	$1002.34	$1057.66
$1045.00	$1005.00	Oct 12	$4.75	$3.08	$7.83	$997.17	$1052.83
$1045.00	$1010.00	Oct 12	$4.75	$4.08	$8.83	$1001.17	$1053.83
$1050.00	$1015.00	Oct 12	$3.58	$5.35	$8.93	$1006.07	$1058.93
$1040.00	$1005.00	Oct 12	$5.90	$3.08	$8.98	$996.02	$1048.98
$1045.00	$1015.00	Oct 12	$4.75	$5.35	$10.10	$1004.90	$1055.10
$1040.00	$1010.00	Oct 12	$5.90	$4.08	$9.98	$1000.02	$1049.98
$1040.00	$1015.00	Oct 12	$5.90	$5.35	$11.25	$1003.75	$1051.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.79, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
900/905	1060/1065	Oct 19	$2.20	$2.80	61%	0.79	$902.80	$1062.20
865/870	1060/1065	Oct 19	$2.09	$2.91	63%	0.72	$867.91	$1062.09
900/905	1070/1075	Oct 19	$1.88	$3.12	66%	0.60	$903.12	$1071.88
865/870	1070/1075	Oct 19	$1.77	$3.23	68%	0.55	$868.23	$1071.77
860/865	1060/1065	Oct 19	$1.85	$3.15	64%	0.59	$863.15	$1061.85
890/895	1060/1065	Oct 19	$1.94	$3.06	63%	0.63	$893.06	$1061.94
900/905	1065/1070	Oct 19	$1.81	$3.19	64%	0.57	$903.19	$1066.81
920/925	1060/1065	Oct 19	$2.03	$2.97	60%	0.68	$922.97	$1062.03
860/865	1070/1075	Oct 19	$1.53	$3.47	69%	0.44	$863.47	$1071.53
865/870	1065/1070	Oct 19	$1.70	$3.30	66%	0.52	$868.30	$1066.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 580 found (best R:R 0.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1025.00	$1030.00	$1035.00	Oct 9	$3.08	$1.92	99%	0.62
$1020.00	$1025.00	$1030.00	Oct 9	$1.64	$3.36	72%	2.05
$1030.00	$1035.00	$1040.00	Oct 9	$0.38	$4.62	28%	12.16
$1025.00	$1030.00	$1035.00	Oct 12	$0.05	$4.95	14%	99.00
$1030.00	$1035.00	$1040.00	Oct 12	$0.06	$4.94	14%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1025.00	$1030.00	Oct 9	$1.63	$3.37	72%	2.07
$1025.00	$1030.00	$1035.00	Oct 9	$2.96	$2.04	93%	0.69
$1120.00	$1135.00	$1150.00	Nov 13	$0.25	$14.75	6%	59.00
$1160.00	$1170.00	$1180.00	Oct 16	$0.12	$9.88	6%	82.33
$1040.00	$1045.00	$1050.00	Oct 12	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-44.40, 421 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1015.00	$1020.00	1:2	Oct 9	-$3.50	$1.50
$1035.00	$1040.00	1:2	Oct 9	-$0.01	$4.99
$1040.00	$1045.00	1:2	Oct 9	-$0.01	$4.99
$1045.00	$1050.00	1:2	Oct 9	-$0.01	$4.99
$1050.00	$1055.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1220.00	$1145.00	1:2	Oct 19	-$44.40	$30.60
$1040.00	$1035.00	1:2	Oct 9	-$1.86	$3.14
$1010.00	$1005.00	1:2	Oct 9	-$0.01	$4.99
$925.00	$920.00	1:2	Oct 9	$0.00	$5.00
$1020.00	$1015.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 5.42%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1050.00	Nov 20	$55.75	0.48	2.0%	5.42%	7.46%	491	9.7K
$1040.00	Nov 20	$59.60	0.50	1.1%	5.79%	6.86%	294	2.7K
$1060.00	Nov 20	$50.95	0.46	3.0%	4.95%	7.96%	177	1.1K
$1070.00	Nov 20	$47.30	0.43	4.0%	4.60%	8.58%	94	856
$1090.00	Nov 20	$40.70	0.39	5.9%	3.96%	9.88%	100	1.1K
$1030.00	Nov 20	$63.90	0.53	0.1%	6.21%	6.31%	342	600
$1080.00	Nov 20	$43.25	0.41	5.0%	4.20%	9.16%	155	896
$1100.00	Nov 20	$37.65	0.37	6.9%	3.66%	10.56%	921	4.2K
$1110.00	Nov 20	$34.65	0.35	7.9%	3.37%	11.24%	177	821
$1120.00	Nov 20	$32.10	0.33	8.8%	3.12%	11.96%	1.0K	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 751,186

Total Puts 525,607

Put/Call Ratio 0.70

Net Difference 225,579

Prior's Put/Call Breakdown

Total Calls 633,531

Total Puts 401,121

Put/Call Ratio 0.63

Net Difference 232,410

Prior 7-Day Put/Call Summary

Total Calls 4,531,224

Total Puts 2,652,880

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card