Tour v531
MU
MICRON TECHNOLOGY IN
$983.93 -4.38%
◀ 10/12 09:35 ▶

Option Volume

Detail
ℹ
Current (10/12 9:35am) 62,536
Calls: 31,507 (50%)
Puts: 31,029 (50%)
Prior (10/01) 83,723
Calls: 60,014 (72%)
Puts: 23,709 (28%)
Current vs Prior -25.31%
Calls: -47.50% (Calls)
Puts: +30.87% (Puts)
Prior 7-Day Total 7,184,104
Calls: 4,531,224 (63%)
Puts: 2,652,880 (37%)
Prior 7-Day Average 1,026,300
Calls: 647,317 (63%)
Puts: 378,982 (37%)
Current vs Prior 7-Day Avg -93.91%
Calls: -95.13%
Puts: -91.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:35am) $62.20M
Calls: $20.53M (33%)
Puts: $41.66M (67%)
Prior (10/01) $88.40M
Calls: $67.11M (76%)
Puts: $21.30M (24%)
Current vs Prior -29.64%
Calls: -69.40%
Puts: +95.62%
Prior 7-Day Total $8.55B
Calls: $6.42B (75%)
Puts: $2.13B (25%)
Prior 7-Day Average $1.22B
Calls: $916.81M (75%)
Puts: $304.24M (25%)
Current vs Prior 7-Day Avg -94.91%
Calls: -97.76%
Puts: -86.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:35am) 0.98
Prior (10/01) 0.40
Current vs Prior +149.29%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +66.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 9:35am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 7,653,861
Calls: 3,630,540 (47%)
Puts: 4,023,321 (53%)
Prior 7-Day Average 1,093,408
Calls: 518,648 (47%)
Puts: 574,760 (53%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.96% | 3.80%4.87% | 6.99%4.87% | 12.79%
Prior 2.57% | 3.66%2.57% | 5.88%5.88% | 13.42%
Current vs Prior -23.64% | +3.58%+89.84% | +18.94%-17.12% | -4.72%
Prior 7-Day Avg 3.42% | 4.57%3.46% | 6.45%7.44% | 14.67%
Current vs 7-Day Avg -42.75% | -16.91%+40.77% | +8.31%-34.53% | -12.79%
Prior 7-Day Eod 2.57% | 3.66%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -23.64% | +3.58%+555.45% | +40.00%-2.44% | -0.60%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 2.94%
Calls: 3.79% | 3.06%
Puts: 5.15% | 2.82%
Prior 0.93% | 0.80%
Calls: 1.08% | 0.78%
Puts: 0.78% | 0.83%
Current vs Prior +380.65% | +267.50%
Prior 7-Day Avg 3.12% | 2.28%
Calls: 2.69% | 1.85%
Puts: 3.55% | 2.72%
Current vs 7-Day Avg +43.27% | +28.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($41.66M). P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 631 of results (avg 6.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 16173.35175.30$174.331.1%80.991.4K
$935.00Oct 1655.4056.20$55.801.4%160.8119
$990.00Oct 1620.1020.40$20.251.5%1550.481.0K
$970.00Oct 1630.4030.90$30.651.6%100.61921
$1010.00Oct 1915.0015.25$15.131.7%30.367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 1678.5579.65$79.101.4%1670.872.0K
$940.00Oct 167.107.20$7.151.4%740.212.8K
$990.00Oct 1625.3025.70$25.501.6%1700.531.7K
$950.00Oct 169.409.55$9.481.6%2760.264.1K
$1030.00Oct 1652.6553.50$53.081.6%270.771.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.60, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 120.360.40$0.3810.5%2.0K0.04979
$1035.00Oct 120.250.30$0.2817.9%3530.031.8K
$1040.00Oct 120.180.21$0.2015.0%1.0K0.021.3K
$1050.00Oct 120.130.15$0.1414.3%1.4K0.012.0K
$1025.00Oct 120.510.55$0.537.5%5110.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 120.440.51$0.4814.6%3340.05361
$950.00Oct 120.650.72$0.6910.1%1.1K0.07766
$955.00Oct 120.951.03$0.998.1%5370.09179
$915.00Oct 120.110.13$0.1216.7%1560.0134
$880.00Oct 140.520.62$0.5717.5%30.0317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 12176.80188.55$182.686.4%101.004
$810.00Oct 12166.80179.75$173.287.5%--1.0020
$840.00Oct 12136.80147.00$141.907.2%--1.0021
$850.00Oct 12126.15137.00$131.578.2%--1.0044
$865.00Oct 12111.80121.95$116.888.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Oct 16138.80149.20$144.007.2%41.00109
$1130.00Oct 16143.75154.10$148.936.9%--1.00372
$1135.00Oct 16146.10159.05$152.578.5%11.0016
$1140.00Oct 16153.15163.70$158.436.7%11.00205
$1150.00Oct 16163.45173.60$168.526.0%11.00278

Most actively traded options today. High liquidity = easy entry/exit. 773 active (total vol 58.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 122.903.10$3.006.7%2.1K0.24321
$1030.00Oct 120.360.40$0.3810.5%2.0K0.04979
$1010.00Oct 121.441.56$1.508.0%1.4K0.13126
$1050.00Oct 120.130.15$0.1414.3%1.4K0.012.0K
$990.00Oct 125.705.90$5.803.4%1.1K0.3999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 126.256.60$6.435.4%1.8K0.42852
$970.00Oct 122.993.30$3.159.8%1.7K0.251.2K
$985.00Oct 128.508.95$8.735.2%1.7K0.51651
$990.00Oct 1211.3012.00$11.656.0%1.6K0.61967
$975.00Oct 124.354.75$4.558.8%1.3K0.33870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 68.5%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$965.00Oct 12Nov 1378.6%45.0%74.9%2451
$970.00Oct 12Nov 2077.3%45.0%71.6%81462
$980.00Oct 12Nov 2077.0%45.0%71.2%571425
$1005.00Oct 12Nov 1382.2%48.3%70.1%600116
$985.00Oct 12Nov 1376.7%45.4%69.1%70364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$965.00Oct 12Nov 1379.3%45.0%76.3%1.2K547
$970.00Oct 12Nov 2077.4%45.0%71.7%1.7K2.2K
$1005.00Oct 12Nov 1382.8%48.3%71.3%154731
$980.00Oct 12Nov 2076.5%45.0%70.1%1.8K2.2K
$985.00Oct 12Nov 1376.5%45.4%68.6%1.7K803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 654 found (best R:R 0.78, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$900.00$910.00Nov 13$5.62$4.38$5.6276%0.78$905.62
$910.00$950.00Nov 13$26.13$13.87$26.1374%0.53$936.13
$940.00$950.00Nov 20$4.85$5.15$4.8565%1.06$944.85
$975.00$980.00Oct 21$1.23$3.77$1.2355%3.07$976.23
$1040.00$1045.00Oct 30$0.20$4.80$0.2032%24.00$1040.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1095.00$1090.00Oct 14$2.97$2.03$2.9797%0.68$1092.03
$1070.00$1065.00Nov 6$2.55$2.45$2.5572%0.96$1067.45
$1065.00$1060.00Nov 13$2.39$2.61$2.3968%1.09$1062.61
$920.00$915.00Nov 13$0.50$4.50$0.5029%9.00$919.50
$905.00$900.00Nov 13$0.35$4.65$0.3525%13.29$904.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 1.04, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1135.00$1140.00Nov 13$2.55$2.55$2.4581%1.04$1137.55
$1155.00$1160.00Oct 19$1.59$1.59$3.4194%0.47$1156.59
$1175.00$1180.00Oct 19$1.52$1.52$3.4894%0.44$1176.52
$1105.00$1110.00Nov 13$2.48$2.48$2.5276%0.98$1107.48
$1065.00$1070.00Oct 21$2.07$2.07$2.9382%0.71$1067.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$820.00$815.00Nov 13$1.68$1.68$3.3291%0.51$818.32
$975.00$970.00Nov 6$3.38$3.38$1.6255%2.09$971.62
$915.00$910.00Nov 13$2.48$2.48$2.5272%0.98$912.52
$850.00$845.00Nov 13$1.75$1.75$3.2586%0.54$848.25
$960.00$955.00Nov 6$3.03$3.03$1.9760%1.54$956.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $8.84, cheapest $8.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$9.0878.4%56.8%
$995.00Oct 12Oct 14$8.6379.3%57.9%
$980.00Oct 12Oct 14$9.0577.0%55.8%
$975.00Oct 12Oct 14$8.8776.5%55.9%
$985.00Oct 12Oct 14$9.2276.7%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$995.00Oct 12Oct 14$8.3079.3%56.6%
$990.00Oct 12Oct 14$8.8878.4%56.6%
$975.00Oct 12Oct 14$8.5076.8%55.9%
$980.00Oct 12Oct 14$8.8776.5%55.9%
$985.00Oct 12Oct 14$9.0276.5%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 1.68% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Oct 12$7.78$8.73$16.51$968.49$1001.511.68%
$980.00Oct 12$10.55$6.43$16.98$963.02$996.981.73%
$990.00Oct 12$5.80$11.65$17.45$972.55$1007.451.77%
$975.00Oct 12$13.58$4.55$18.13$956.87$993.131.84%
$995.00Oct 12$4.20$15.13$19.33$975.67$1014.331.96%
$970.00Oct 12$17.33$3.15$20.48$949.52$990.482.08%
$1000.00Oct 12$3.00$18.88$21.88$978.12$1021.882.22%
$965.00Oct 12$21.35$2.16$23.51$941.49$988.512.39%
$1005.00Oct 12$2.13$22.98$25.11$979.89$1030.112.55%
$960.00Oct 12$25.58$1.46$27.04$932.96$987.042.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.36% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Oct 12$2.13$1.46$3.59$956.41$1008.59
$1005.00$965.00Oct 12$2.13$2.16$4.29$960.71$1009.29
$1000.00$960.00Oct 12$3.00$1.46$4.46$955.54$1004.46
$1000.00$965.00Oct 12$3.00$2.16$5.16$959.84$1005.16
$1005.00$970.00Oct 12$2.13$3.15$5.28$964.72$1010.28
$1000.00$970.00Oct 12$3.00$3.15$6.15$963.85$1006.15
$995.00$960.00Oct 12$4.20$1.46$5.66$954.34$1000.66
$995.00$965.00Oct 12$4.20$2.16$6.36$958.64$1001.36
$1005.00$975.00Oct 12$2.13$4.55$6.68$968.32$1011.68
$995.00$970.00Oct 12$4.20$3.15$7.35$962.65$1002.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 2.18, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9151040/1045Oct 21$3.43$1.5760%2.18$911.57$1043.43
910/9151025/1030Oct 21$3.65$1.3554%2.70$911.35$1028.65
940/9451040/1045Oct 21$3.76$1.2446%3.03$941.24$1043.76
940/9451025/1030Oct 21$3.98$1.0241%3.90$941.02$1028.98
935/9401040/1045Oct 21$3.50$1.5049%2.33$936.50$1043.50
935/9401025/1030Oct 21$3.72$1.2843%2.91$936.28$1028.72
915/9201040/1045Oct 21$2.71$2.2958%1.18$917.29$1042.71
910/9151020/1025Oct 21$2.98$2.0251%1.48$912.02$1022.98
915/9201025/1030Oct 21$2.93$2.0752%1.42$917.07$1027.93
930/9351040/1045Oct 21$2.96$2.0451%1.45$932.04$1042.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 15.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1030.00$1050.00Oct 26$1.23$18.7715%15.26
$950.00$965.00$980.00Nov 13$0.41$14.599%35.59
$975.00$980.00$985.00Oct 12$0.26$4.7419%18.23
$985.00$990.00$995.00Oct 14$0.07$4.939%70.43
$965.00$970.00$975.00Oct 14$0.07$4.939%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1150.00$1170.00Oct 30$0.20$19.804%99.00
$990.00$995.00$1000.00Oct 12$0.27$4.7316%17.52
$995.00$1000.00$1005.00Oct 16$0.05$4.957%99.00
$985.00$990.00$995.00Oct 14$0.12$4.889%40.67
$1005.00$1010.00$1015.00Oct 16$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-15.73, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$955.001:2Oct 19-$15.73$19.27
$1105.00$1110.001:2Oct 12$0.00$5.00
$1080.00$1085.001:2Oct 12-$0.02$4.98
$1100.00$1105.001:2Oct 12-$0.01$4.99
$1050.00$1055.001:2Oct 12-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$860.001:2Oct 21-$0.56$14.44
$865.00$860.001:2Oct 12$0.00$5.00
$890.00$885.001:2Oct 12-$0.01$4.99
$815.00$810.001:2Oct 12$0.00$5.00
$830.00$825.001:2Oct 12$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 5.44%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$53.500.491.6%5.44%7.07%482.9K
$1050.00Nov 20$36.500.376.7%3.71%10.42%1179.8K
$1040.00Nov 20$38.700.395.7%3.93%9.63%52.8K
$990.00Nov 20$57.000.510.6%5.79%6.41%23326
$1030.00Nov 20$41.100.414.7%4.18%8.86%15661
$1010.00Nov 20$47.950.462.6%4.87%7.52%2821
$1060.00Nov 20$33.150.357.7%3.37%11.10%151.0K
$1020.00Nov 20$43.500.443.7%4.42%8.09%1696
$1070.00Nov 20$30.300.338.8%3.08%11.83%9870
$1080.00Nov 20$28.100.319.8%2.86%12.62%23895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,507
Total Puts 31,029
Put/Call Ratio 0.98
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 60,014
Total Puts 23,709
Put/Call Ratio 0.40
Net Difference 36,305

Prior 7-Day Put/Call Summary

Total Calls 4,531,224
Total Puts 2,652,880
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All