Tour v531
MU
MICRON TECHNOLOGY IN
$997.27 -3.08%
◀ 10/12 09:40 ▶

Option Volume

Detail
ℹ
Current (10/12 9:40am) 109,323
Calls: 60,850 (56%)
Puts: 48,473 (44%)
Prior (10/01) 146,096
Calls: 98,519 (67%)
Puts: 47,577 (33%)
Current vs Prior -25.17%
Calls: -38.24% (Calls)
Puts: +1.88% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -90.35%
Calls: -91.40%
Puts: -88.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:40am) $97.22M
Calls: $54.56M (56%)
Puts: $42.66M (44%)
Prior (10/01) $174.27M
Calls: $127.34M (73%)
Puts: $46.93M (27%)
Current vs Prior -44.21%
Calls: -57.16%
Puts: -9.10%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -91.35%
Calls: -93.49%
Puts: -85.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:40am) 0.80
Prior (10/01) 0.48
Current vs Prior +64.95%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +32.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 9:40am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.84% | 3.63%4.71% | 6.60%4.71% | 12.67%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -22.14% | -9.51%+767.25% | +34.58%-3.91% | -1.14%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -31.61% | -8.69%+90.78% | +13.39%-28.15% | -9.30%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -22.14% | -9.51%+533.87% | +32.14%-5.65% | -1.54%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.10%
Calls: 1.67% | 1.39%
Puts: 1.60% | 0.82%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -77.63% | -49.54%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -60.03% | -56.35%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 705 of results (avg 5.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 1653.7053.95$53.830.5%910.813.6K
$985.00Oct 1628.9529.10$29.030.5%2840.6081
$990.00Oct 1928.7528.90$28.830.5%1020.5613
$1005.00Oct 1618.8518.95$18.900.5%640.46531
$955.00Oct 1445.8546.10$45.980.5%40.8430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 1662.8063.05$62.930.4%150.82592
$1050.00Oct 1658.5058.75$58.630.4%840.803.9K
$1040.00Oct 1650.3550.60$50.480.5%560.761.7K
$1010.00Oct 1629.0529.20$29.130.5%500.581.2K
$1060.00Oct 1667.1567.50$67.330.5%1800.842.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 120.090.10$0.1010.0%6090.016.2K
$1055.00Oct 120.140.16$0.1513.3%2240.02919
$1040.00Oct 120.360.38$0.375.4%2.0K0.041.3K
$1050.00Oct 120.190.22$0.2114.3%2.0K0.022.0K
$1045.00Oct 120.260.29$0.2810.7%5790.03755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 120.210.23$0.229.1%2.6K0.02766
$960.00Oct 120.410.45$0.439.3%1.9K0.05693
$965.00Oct 120.610.67$0.649.4%2.1K0.07502
$935.00Oct 120.080.09$0.0911.1%5270.01163
$970.00Oct 120.930.99$0.966.2%2.6K0.101.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 12189.55200.80$195.185.8%201.004
$810.00Oct 12179.55192.40$185.986.9%--1.0020
$800.00Oct 14189.75199.80$194.785.2%31.0021
$805.00Oct 14184.75197.85$191.306.8%--1.0025
$810.00Oct 14179.75192.50$186.136.9%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 1252.1057.00$54.559.0%101.001.1K
$1055.00Oct 1256.8562.65$59.759.7%21.00153
$1060.00Oct 1261.8567.60$64.728.9%121.00916
$1065.00Oct 1266.6571.50$69.087.0%561.00487
$1070.00Oct 1271.9077.65$74.787.7%541.00243

Most actively traded options today. High liquidity = easy entry/exit. 889 active (total vol 103.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 126.506.60$6.551.5%4.7K0.45321
$1010.00Oct 123.253.35$3.303.0%3.1K0.27126
$990.00Oct 1211.8512.05$11.951.7%2.5K0.6599
$1030.00Oct 120.750.77$0.762.6%2.5K0.08979
$985.00Oct 1215.3515.60$15.481.6%2.2K0.7346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Oct 122.152.23$2.193.7%3.1K0.19852
$970.00Oct 120.930.99$0.966.2%2.6K0.101.2K
$950.00Oct 120.210.23$0.229.1%2.6K0.02766
$990.00Oct 124.704.85$4.783.1%2.4K0.35967
$985.00Oct 123.203.35$3.284.6%2.4K0.27651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 49.8%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Oct 12Nov 2074.2%44.8%65.7%1.4K425
$1000.00Oct 12Nov 2072.3%44.8%61.3%4.8K3.3K
$990.00Oct 12Nov 2072.3%44.9%60.9%2.6K425
$985.00Oct 12Nov 1372.9%45.8%59.3%2.2K64
$1015.00Oct 12Nov 1375.6%47.5%59.3%1.1K164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Oct 12Nov 2074.2%44.8%65.7%3.1K2.2K
$1000.00Oct 12Nov 2072.3%44.8%61.3%1.3K5.1K
$990.00Oct 12Nov 2072.3%44.9%60.9%2.5K1.8K
$985.00Oct 12Nov 1373.2%45.8%59.9%2.4K803
$1015.00Oct 12Nov 1375.6%47.5%59.3%2141.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 0.53, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$950.00Nov 13$26.15$13.85$26.1576%0.53$936.15
$960.00$970.00Nov 20$3.48$6.52$3.4863%1.87$963.48
$985.00$990.00Oct 30$0.92$4.08$0.9257%4.43$985.92
$895.00$900.00Oct 23$2.83$2.17$2.8390%0.77$897.83
$890.00$900.00Nov 20$6.23$3.77$6.2379%0.61$896.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$950.00$945.00Nov 6$0.30$4.70$0.3032%15.67$949.70
$1000.00$995.00Oct 23$1.22$3.78$1.2250%3.10$998.78
$920.00$915.00Nov 13$0.20$4.80$0.2026%24.00$919.80
$995.00$990.00Oct 30$1.53$3.47$1.5347%2.27$993.47
$1075.00$1072.50Oct 23$1.23$1.27$1.2380%1.03$1073.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 1.78, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1155.00$1160.00Oct 19$1.57$1.57$3.4393%0.46$1156.57
$1175.00$1180.00Oct 19$1.49$1.49$3.5194%0.42$1176.49
$1000.00$1005.00Oct 30$3.78$3.78$1.2249%3.10$1003.78
$1170.00$1180.00Nov 6$2.23$2.23$7.7787%0.29$1172.23
$1030.00$1035.00Nov 13$3.17$3.17$1.8357%1.73$1033.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$955.00$950.00Nov 13$3.20$3.20$1.8064%1.78$951.80
$985.00$980.00Oct 23$3.50$3.50$1.5057%2.33$981.50
$965.00$960.00Nov 13$3.25$3.25$1.7562%1.86$961.75
$955.00$950.00Nov 6$2.98$2.98$2.0266%1.48$952.02
$925.00$920.00Nov 13$2.62$2.62$2.3872%1.10$922.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.74, cheapest $8.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$8.6572.3%53.2%
$1005.00Oct 12Oct 14$8.6773.1%54.1%
$995.00Oct 12Oct 14$8.9571.8%53.1%
$1000.00Oct 12Oct 14$8.9572.3%53.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$8.5272.3%53.1%
$1005.00Oct 12Oct 14$8.5773.1%54.1%
$995.00Oct 12Oct 14$8.8071.8%53.0%
$1000.00Oct 12Oct 14$8.8572.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 1.58% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$995.00Oct 12$8.98$6.80$15.78$979.22$1010.781.58%
$1000.00Oct 12$6.55$9.38$15.93$984.07$1015.931.60%
$990.00Oct 12$11.95$4.78$16.73$973.27$1006.731.68%
$1005.00Oct 12$4.68$12.48$17.16$987.84$1022.161.72%
$985.00Oct 12$15.48$3.28$18.76$966.24$1003.761.88%
$1010.00Oct 12$3.30$16.10$19.40$990.60$1029.401.95%
$980.00Oct 12$19.35$2.19$21.54$958.46$1001.542.16%
$1015.00Oct 12$2.27$20.08$22.35$992.65$1037.352.24%
$975.00Oct 12$23.63$1.45$25.08$949.92$1000.082.51%
$1020.00Oct 12$1.55$24.38$25.93$994.07$1045.932.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.30% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1020.00$975.00Oct 12$1.55$1.45$3.00$972.00$1023.00
$1015.00$975.00Oct 12$2.27$1.45$3.72$971.28$1018.72
$1020.00$980.00Oct 12$1.55$2.19$3.74$976.26$1023.74
$1015.00$980.00Oct 12$2.27$2.19$4.46$975.54$1019.46
$1020.00$985.00Oct 12$1.55$3.28$4.83$980.17$1024.83
$1010.00$975.00Oct 12$3.30$1.45$4.75$970.25$1014.75
$1010.00$980.00Oct 12$3.30$2.19$5.49$974.51$1015.49
$1015.00$985.00Oct 12$2.27$3.28$5.55$979.45$1020.55
$1010.00$985.00Oct 12$3.30$3.28$6.58$978.42$1016.58
$1005.00$975.00Oct 12$4.68$1.45$6.13$968.87$1011.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.81, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
905/9101040/1045Oct 21$3.22$1.7858%1.81$906.78$1043.22
905/9101035/1040Oct 21$3.17$1.8356%1.73$906.83$1038.17
905/9101050/1055Oct 21$2.80$2.2062%1.27$907.20$1052.80
905/9101030/1035Oct 21$3.02$1.9854%1.53$906.98$1033.02
960/9651055/1060Oct 26$3.43$1.5739%2.18$961.57$1058.43
800/8051040/1045Oct 23$1.90$3.1065%0.61$803.10$1041.90
825/8301040/1045Oct 23$1.96$3.0464%0.64$828.04$1041.96
860/8651040/1045Oct 23$2.01$2.9962%0.67$862.99$1042.01
820/8251040/1045Oct 23$1.86$3.1465%0.59$823.14$1041.86
910/9151040/1045Oct 21$2.25$2.7557%0.82$912.75$1042.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Oct 26$0.10$9.909%99.00
$920.00$930.00$940.00Nov 20$0.07$9.935%141.86
$1010.00$1020.00$1030.00Oct 26$0.30$9.709%32.33
$980.00$990.00$1000.00Nov 20$0.17$9.835%57.82
$995.00$1000.00$1005.00Oct 19$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$930.00$940.00$950.00Nov 20$0.09$9.915%110.11
$880.00$890.00$900.00Nov 20$0.08$9.924%124.00
$1015.00$1020.00$1025.00Oct 14$0.10$4.908%49.00
$1020.00$1025.00$1030.00Oct 12$0.10$4.906%49.00
$1025.00$1030.00$1035.00Oct 14$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-22.52, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$955.001:2Oct 19-$22.52$12.48
$1060.00$1100.001:2Oct 26-$1.91$38.09
$1055.00$1060.001:2Oct 12-$0.05$4.95
$1105.00$1110.001:2Oct 12$0.00$5.00
$1090.00$1095.001:2Oct 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$970.001:2Oct 12-$0.47$4.53
$970.00$965.001:2Oct 12-$0.32$4.68
$980.00$975.001:2Oct 12-$0.71$4.29
$965.00$960.001:2Oct 12-$0.22$4.78
$960.00$955.001:2Oct 12-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 287 found (best yield 4.11%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Nov 20$41.000.405.3%4.11%9.40%1359.8K
$1030.00Nov 20$46.950.453.3%4.71%7.99%18661
$1040.00Nov 20$43.800.424.3%4.39%8.68%112.8K
$1060.00Nov 20$37.750.386.3%3.79%10.08%161.0K
$1000.00Nov 20$59.950.520.3%6.01%6.29%932.9K
$1070.00Nov 20$34.750.367.3%3.48%10.78%11870
$1020.00Nov 20$50.050.472.3%5.02%7.30%4696
$1010.00Nov 20$54.250.501.3%5.44%6.72%7821
$1080.00Nov 20$32.050.348.3%3.21%11.51%29895
$1090.00Nov 20$29.400.329.3%2.95%12.25%131.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,850
Total Puts 48,473
Put/Call Ratio 0.80
Net Difference 12,377

Prior's Put/Call Breakdown

Total Calls 98,519
Total Puts 47,577
Put/Call Ratio 0.48
Net Difference 50,942

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All