Tour v531
MU
MICRON TECHNOLOGY IN
$990.88 -3.71%
◀ 10/12 09:45 ▶

Option Volume

Detail
ℹ
Current (10/12 9:45am) 140,577
Calls: 76,689 (55%)
Puts: 63,888 (45%)
Prior (10/01) 193,729
Calls: 123,035 (64%)
Puts: 70,694 (36%)
Current vs Prior -27.44%
Calls: -37.67% (Calls)
Puts: -9.63% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -87.58%
Calls: -89.16%
Puts: -84.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:45am) $120.11M
Calls: $57.84M (48%)
Puts: $62.27M (52%)
Prior (10/01) $252.25M
Calls: $167.01M (66%)
Puts: $85.23M (34%)
Current vs Prior -52.38%
Calls: -65.37%
Puts: -26.94%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -89.31%
Calls: -93.09%
Puts: -78.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:45am) 0.83
Prior (10/01) 0.57
Current vs Prior +44.99%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +38.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 9:45am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.81% | 3.60%4.71% | 6.73%4.71% | 12.68%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -23.56% | -10.18%+767.27% | +37.36%-3.91% | -1.07%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -32.86% | -9.37%+90.78% | +15.74%-28.15% | -9.24%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -23.56% | -10.18%+533.88% | +34.87%-5.65% | -1.47%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 0.84%
Calls: 1.88% | 0.88%
Puts: 2.52% | 0.80%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -69.99% | -61.47%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -46.38% | -66.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 708 of results (avg 5.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 1618.1018.20$18.150.6%1.4K0.4410.7K
$985.00Oct 1625.2525.40$25.330.6%3180.5481
$955.00Oct 1440.4040.65$40.530.6%120.8030
$945.00Oct 1245.9046.20$46.050.7%30.9741
$935.00Oct 1660.8561.25$61.050.7%160.8419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 1647.3047.55$47.430.5%690.751.9K
$1050.00Oct 1663.7564.10$63.930.5%1000.843.9K
$1045.00Oct 1659.5059.85$59.680.6%50.821.3K
$1005.00Oct 1424.7024.85$24.780.6%240.64368
$1055.00Oct 1668.0568.50$68.280.7%270.85592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 120.280.33$0.3116.1%1.0K0.031.8K
$1060.00Oct 120.060.07$0.0714.3%8930.016.2K
$1030.00Oct 120.400.45$0.4311.6%2.9K0.04979
$1025.00Oct 120.600.64$0.626.5%1.9K0.061.1K
$1020.00Oct 120.860.91$0.895.6%2.6K0.08370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 120.210.24$0.2213.6%5110.03361
$955.00Oct 120.420.47$0.4411.4%1.1K0.06179
$950.00Oct 120.300.34$0.3212.5%3.2K0.04766
$960.00Oct 120.630.68$0.667.6%2.5K0.08693
$965.00Oct 120.961.01$0.995.1%2.9K0.11502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12189.35200.30$194.835.6%21.001
$800.00Oct 12185.10195.25$190.185.3%201.004
$810.00Oct 12174.05187.15$180.607.3%--1.0020
$840.00Oct 12145.80155.25$150.536.3%--1.0021
$850.00Oct 12135.75143.25$139.505.4%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 1248.6549.60$49.131.9%421.00465
$1045.00Oct 1251.6058.45$55.0312.4%401.00388
$1050.00Oct 1259.0063.95$61.488.1%411.001.1K
$1055.00Oct 1262.9068.40$65.658.4%31.00153
$1060.00Oct 1267.9073.90$70.908.5%361.00916

Most actively traded options today. High liquidity = easy entry/exit. 934 active (total vol 133.5K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 123.904.05$3.973.8%6.1K0.29321
$1010.00Oct 121.831.90$1.873.7%3.7K0.16126
$990.00Oct 127.908.05$7.981.9%3.0K0.4999
$1030.00Oct 120.400.45$0.4311.6%2.9K0.04979
$1020.00Oct 120.860.91$0.895.6%2.6K0.08370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 127.057.25$7.152.8%4.8K0.52967
$980.00Oct 123.303.45$3.384.4%4.3K0.31852
$970.00Oct 121.451.52$1.494.7%3.8K0.161.2K
$985.00Oct 124.905.05$4.973.0%3.3K0.41651
$950.00Oct 120.300.34$0.3212.5%3.2K0.04766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 56.2%, max 64.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2073.9%44.8%64.8%240462
$975.00Oct 12Nov 672.1%44.7%61.2%20444
$980.00Oct 12Nov 2071.3%44.8%59.2%1.6K425
$1010.00Oct 12Nov 2075.1%47.4%58.5%3.7K947
$990.00Oct 12Nov 2070.7%44.7%58.2%3.0K425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2073.9%44.9%64.6%3.8K2.2K
$975.00Oct 12Nov 1372.5%44.6%62.7%3.2K933
$980.00Oct 12Nov 2071.0%44.8%58.5%4.3K2.2K
$1010.00Oct 12Nov 2075.1%47.4%58.5%4031.7K
$990.00Oct 12Nov 2070.7%44.7%58.2%4.9K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 676 found (best R:R 0.56, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$950.00Nov 13$25.62$14.38$25.6276%0.56$935.62
$985.00$990.00Oct 30$1.25$3.75$1.2554%3.00$986.25
$980.00$985.00Nov 13$1.37$3.63$1.3756%2.65$981.37
$1040.00$1050.00Nov 20$2.55$7.45$2.5541%2.92$1042.55
$1010.00$1020.00Nov 20$3.42$6.58$3.4248%1.92$1013.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$995.00Oct 23$1.27$3.73$1.2754%2.94$998.73
$1080.00$1077.50Oct 16$1.13$1.37$1.1391%1.21$1078.87
$1085.00$1080.00Oct 30$2.80$2.20$2.8078%0.79$1082.20
$980.00$975.00Oct 23$1.35$3.65$1.3544%2.70$978.65
$945.00$940.00Nov 6$0.87$4.13$0.8733%4.75$944.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 544 found (best R:R 2.09, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1070.00$1075.00Nov 6$2.43$2.43$2.5770%0.95$1072.43
$1175.00$1180.00Oct 19$1.07$1.07$3.9395%0.27$1176.07
$1155.00$1160.00Oct 19$1.05$1.05$3.9594%0.27$1156.05
$1045.00$1050.00Nov 6$2.60$2.60$2.4064%1.08$1047.60
$1170.00$1180.00Nov 6$1.78$1.78$8.2287%0.22$1171.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$975.00$970.00Oct 21$3.38$3.38$1.6259%2.09$971.62
$975.00$970.00Oct 30$3.29$3.29$1.7158%1.92$971.71
$980.00$970.00Nov 20$5.50$5.50$4.5056%1.22$974.50
$985.00$980.00Nov 13$3.38$3.38$1.6254%2.09$981.62
$930.00$925.00Nov 6$2.40$2.40$2.6072%0.92$927.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.67, cheapest $8.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Oct 12Oct 14$8.3271.3%52.7%
$985.00Oct 12Oct 14$8.7070.2%52.5%
$995.00Oct 12Oct 14$8.9070.9%53.6%
$990.00Oct 12Oct 14$9.0070.7%53.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Oct 12Oct 14$8.1471.0%52.6%
$995.00Oct 12Oct 14$8.7571.3%53.5%
$985.00Oct 12Oct 14$8.6870.2%52.7%
$990.00Oct 12Oct 14$8.8770.7%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 1.53% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Oct 12$7.98$7.15$15.13$974.87$1005.131.53%
$995.00Oct 12$5.70$9.93$15.63$979.37$1010.631.58%
$985.00Oct 12$10.85$4.97$15.82$969.18$1000.821.60%
$1000.00Oct 12$3.97$13.18$17.15$982.85$1017.151.73%
$980.00Oct 12$14.23$3.38$17.61$962.39$997.611.78%
$1005.00Oct 12$2.75$16.90$19.65$985.35$1024.651.98%
$975.00Oct 12$18.08$2.25$20.33$954.67$995.332.05%
$1010.00Oct 12$1.87$21.00$22.87$987.13$1032.872.31%
$970.00Oct 12$22.30$1.49$23.79$946.21$993.792.40%
$1015.00Oct 12$1.28$25.38$26.66$988.34$1041.662.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$965.00Oct 12$1.87$0.99$2.86$962.14$1012.86
$1010.00$970.00Oct 12$1.87$1.49$3.36$966.64$1013.36
$1005.00$965.00Oct 12$2.75$0.99$3.74$961.26$1008.74
$1010.00$975.00Oct 12$1.87$2.25$4.12$970.88$1014.12
$1005.00$970.00Oct 12$2.75$1.49$4.24$965.76$1009.24
$1005.00$975.00Oct 12$2.75$2.25$5.00$970.00$1010.00
$1000.00$965.00Oct 12$3.97$0.99$4.96$960.04$1004.96
$1010.00$980.00Oct 12$1.87$3.38$5.25$974.75$1015.25
$1000.00$970.00Oct 12$3.97$1.49$5.46$964.54$1005.46
$1000.00$975.00Oct 12$3.97$2.25$6.22$968.78$1006.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.60, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9151025/1030Oct 21$3.08$1.9251%1.60$911.92$1028.08
860/8651025/1030Oct 19$2.33$2.6765%0.87$862.67$1027.33
860/8651030/1035Oct 19$2.12$2.8868%0.74$862.88$1032.12
910/9151040/1045Oct 21$2.62$2.3858%1.10$912.38$1042.62
860/8651035/1040Oct 19$1.98$3.0270%0.66$863.02$1036.98
860/8651040/1045Oct 19$1.87$3.1372%0.60$863.13$1041.87
860/8651020/1025Oct 19$2.32$2.6862%0.87$862.68$1022.32
925/9301025/1030Oct 21$3.03$1.9747%1.54$926.97$1028.03
905/9101025/1030Oct 21$2.68$2.3254%1.16$907.32$1027.68
910/9151035/1040Oct 21$2.47$2.5356%0.98$912.53$1037.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1000.00$1010.00$1020.00Oct 26$0.13$9.879%75.92
$950.00$965.00$980.00Nov 13$0.45$14.559%32.33
$980.00$990.00$1000.00Nov 20$0.07$9.935%141.86
$955.00$960.00$965.00Oct 14$0.06$4.947%82.33
$955.00$960.00$965.00Oct 12$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$955.00$960.00$965.00Oct 19$0.05$4.956%99.00
$1005.00$1010.00$1015.00Oct 19$0.07$4.936%70.43
$970.00$975.00$980.00Oct 19$0.09$4.916%54.56
$1000.00$1005.00$1010.00Oct 16$0.10$4.907%49.00
$960.00$965.00$970.00Oct 21$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-0.75, 328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1100.001:2Oct 26-$0.75$39.25
$1155.00$1160.001:2Oct 19-$0.10$4.90
$1105.00$1110.001:2Oct 12$0.00$5.00
$1060.00$1065.001:2Oct 12-$0.03$4.97
$1075.00$1080.001:2Oct 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$860.001:2Oct 21-$0.48$14.52
$975.00$970.001:2Oct 12-$0.73$4.27
$980.00$975.001:2Oct 12-$1.12$3.88
$970.00$965.001:2Oct 12-$0.49$4.51
$965.00$960.001:2Oct 12-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 5.80%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$57.500.510.9%5.80%6.72%1422.9K
$1030.00Nov 20$44.300.434.0%4.47%8.42%25661
$1020.00Nov 20$47.700.462.9%4.81%7.75%7696
$1050.00Nov 20$38.500.386.0%3.89%9.85%1899.8K
$1060.00Nov 20$35.450.367.0%3.58%10.55%201.0K
$1010.00Nov 20$51.000.481.9%5.15%7.08%9821
$1040.00Nov 20$40.000.415.0%4.04%8.99%132.8K
$1070.00Nov 20$32.200.348.0%3.25%11.23%40870
$1080.00Nov 20$29.650.329.0%2.99%11.99%50895
$1090.00Nov 20$27.250.3010.0%2.75%12.75%151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,689
Total Puts 63,888
Put/Call Ratio 0.83
Net Difference 12,801

Prior's Put/Call Breakdown

Total Calls 123,035
Total Puts 70,694
Put/Call Ratio 0.57
Net Difference 52,341

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All