Tour v531
MU
MICRON TECHNOLOGY IN
$990.44 -3.75%
◀ 10/12 09:50 ▶

Option Volume

Detail
ℹ
Current (10/12 9:50am) 163,190
Calls: 91,622 (56%)
Puts: 71,568 (44%)
Prior (10/01) 224,643
Calls: 139,303 (62%)
Puts: 85,340 (38%)
Current vs Prior -27.36%
Calls: -34.23% (Calls)
Puts: -16.14% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -85.59%
Calls: -87.05%
Puts: -83.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:50am) $130.80M
Calls: $63.63M (49%)
Puts: $67.17M (51%)
Prior (10/01) $271.01M
Calls: $157.21M (58%)
Puts: $113.80M (42%)
Current vs Prior -51.74%
Calls: -59.53%
Puts: -40.97%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -88.36%
Calls: -92.40%
Puts: -76.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:50am) 0.78
Prior (10/01) 0.61
Current vs Prior +27.50%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +30.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 9:50am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.72% | 3.53%4.64% | 6.72%4.64% | 12.68%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -27.19% | -12.01%+753.33% | +37.09%-5.46% | -1.09%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -36.05% | -11.21%+87.72% | +15.51%-29.30% | -9.26%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -27.19% | -12.01%+523.69% | +34.61%-7.17% | -1.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 1.25%
Calls: 2.74% | 0.61%
Puts: 3.08% | 1.89%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -60.30% | -42.66%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -29.07% | -50.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 701 of results (avg 5.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 162.932.94$2.940.3%5860.113.5K
$1075.00Oct 162.592.60$2.600.4%1800.101.6K
$1077.50Oct 162.432.44$2.440.4%50.09189
$1080.00Oct 162.292.30$2.300.4%5330.092.9K
$995.00Oct 1619.7019.80$19.750.5%2490.48201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Oct 1672.8573.15$73.000.4%1920.862.0K
$1070.00Oct 1681.8082.30$82.050.6%1060.891.6K
$970.00Oct 147.807.85$7.820.6%1170.29282
$1040.00Oct 1452.2052.60$52.400.8%130.86398
$1045.00Oct 1659.6560.15$59.900.8%70.811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.55, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 120.320.36$0.3411.8%4.8K0.04979
$1025.00Oct 120.480.50$0.494.1%2.3K0.061.1K
$1020.00Oct 120.680.74$0.718.5%4.7K0.08370
$1095.00Oct 140.520.60$0.5614.3%140.03206
$1100.00Oct 140.450.50$0.4810.4%4360.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 120.240.28$0.2615.4%4.0K0.03766
$940.00Oct 120.120.14$0.1315.4%1.4K0.01875
$955.00Oct 120.360.41$0.3912.8%1.3K0.04179
$960.00Oct 120.550.58$0.565.4%2.7K0.06693
$965.00Oct 120.800.85$0.836.0%3.1K0.09502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12192.95202.50$197.734.8%21.001
$800.00Oct 12188.20195.30$191.753.7%201.004
$810.00Oct 12177.40185.75$181.584.6%--1.0020
$850.00Oct 12135.65147.50$141.578.4%--1.0044
$795.00Oct 23192.40205.40$198.906.5%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 1244.7045.40$45.051.6%291.00398
$1040.00Oct 1249.3549.90$49.631.1%441.00465
$1045.00Oct 1253.5056.65$55.085.7%411.00388
$1050.00Oct 1257.8061.75$59.786.6%441.001.1K
$1055.00Oct 1262.0066.60$64.307.2%31.00153

Most actively traded options today. High liquidity = easy entry/exit. 959 active (total vol 155.3K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 123.503.55$3.531.4%7.3K0.32321
$1030.00Oct 120.320.36$0.3411.8%4.8K0.04979
$1020.00Oct 120.680.74$0.718.5%4.7K0.08370
$1010.00Oct 121.551.60$1.583.2%4.4K0.17126
$990.00Oct 127.207.40$7.302.7%3.6K0.5399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 126.857.00$6.932.2%5.5K0.48967
$980.00Oct 123.053.15$3.103.2%4.9K0.27852
$970.00Oct 121.261.30$1.283.1%4.5K0.131.2K
$950.00Oct 120.240.28$0.2615.4%4.0K0.03766
$985.00Oct 124.654.85$4.754.2%3.6K0.36651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 48.1%, max 56.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Oct 12Nov 2068.6%44.8%53.3%1.7K425
$975.00Oct 12Nov 669.4%45.5%52.6%20644
$990.00Oct 12Nov 2068.0%44.7%52.2%3.6K425
$1010.00Oct 12Nov 2072.0%47.5%51.6%4.4K947
$985.00Oct 12Nov 1367.3%45.0%49.5%2.6K64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$975.00Oct 12Nov 1369.9%44.7%56.5%3.6K933
$980.00Oct 12Nov 2068.0%44.9%51.6%4.9K2.2K
$985.00Oct 12Nov 1368.0%44.9%51.4%3.7K803
$1010.00Oct 12Nov 2072.0%47.6%51.4%4221.7K
$990.00Oct 12Nov 2067.1%44.7%49.9%5.6K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 670 found (best R:R 0.52, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$910.00$950.00Nov 13$26.35$13.65$26.3575%0.52$936.35
$950.00$960.00Nov 20$5.00$5.00$5.0064%1.00$955.00
$1040.00$1045.00Nov 6$0.60$4.40$0.6038%7.33$1040.60
$930.00$940.00Nov 20$5.60$4.40$5.6069%0.79$935.60
$970.00$980.00Nov 20$4.60$5.40$4.6059%1.17$974.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1075.00Nov 6$2.28$2.72$2.2873%1.19$1077.72
$1045.00$1040.00Oct 23$2.45$2.55$2.4573%1.04$1042.55
$965.00$960.00Nov 13$1.03$3.97$1.0339%3.85$963.97
$1025.00$1020.00Oct 21$2.37$2.63$2.3766%1.11$1022.63
$1090.00$1085.00Nov 6$2.88$2.12$2.8875%0.74$1087.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 0.75, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1175.00$1180.00Oct 19$0.84$0.84$4.1696%0.20$1175.84
$1075.00$1080.00Oct 21$1.36$1.36$3.6484%0.37$1076.36
$1010.00$1015.00Nov 6$2.93$2.93$2.0753%1.42$1012.93
$1155.00$1160.00Oct 19$0.80$0.80$4.2095%0.19$1155.80
$1045.00$1050.00Nov 6$2.35$2.35$2.6564%0.89$1047.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$830.00$825.00Oct 12$2.14$2.14$2.8698%0.75$827.86
$975.00$970.00Oct 21$3.20$3.20$1.8060%1.78$971.80
$970.00$965.00Nov 13$3.13$3.13$1.8759%1.67$966.87
$975.00$970.00Oct 23$2.95$2.95$2.0559%1.44$972.05
$980.00$975.00Oct 30$3.08$3.08$1.9256%1.60$976.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.77, cheapest $9.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Oct 12Oct 14$9.1068.0%51.5%
$985.00Oct 12Oct 14$8.8367.3%51.6%
$1000.00Oct 12Oct 14$8.4767.8%52.3%
$995.00Oct 12Oct 14$8.9566.8%52.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$985.00Oct 12Oct 14$8.7068.0%51.9%
$1000.00Oct 12Oct 14$8.3568.5%52.6%
$990.00Oct 12Oct 14$8.9567.1%51.8%
$995.00Oct 12Oct 14$8.7766.8%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 1.44% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Oct 12$7.30$6.93$14.23$975.77$1004.231.44%
$985.00Oct 12$10.07$4.75$14.82$970.18$999.821.50%
$995.00Oct 12$5.13$9.75$14.88$980.12$1009.881.50%
$980.00Oct 12$13.43$3.10$16.53$963.47$996.531.67%
$1000.00Oct 12$3.53$13.15$16.68$983.32$1016.681.68%
$975.00Oct 12$17.33$2.00$19.33$955.67$994.331.95%
$1005.00Oct 12$2.34$17.08$19.42$985.58$1024.421.96%
$1010.00Oct 12$1.58$21.28$22.86$987.14$1032.862.31%
$970.00Oct 12$21.73$1.28$23.01$946.99$993.012.32%
$965.00Oct 12$26.00$0.83$26.83$938.17$991.832.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1015.00$970.00Oct 12$1.07$1.28$2.35$967.65$1017.35
$1010.00$970.00Oct 12$1.58$1.28$2.86$967.14$1012.86
$1015.00$975.00Oct 12$1.07$2.00$3.07$971.93$1018.07
$1010.00$975.00Oct 12$1.58$2.00$3.58$971.42$1013.58
$1005.00$970.00Oct 12$2.34$1.28$3.62$966.38$1008.62
$1005.00$975.00Oct 12$2.34$2.00$4.34$970.66$1009.34
$1015.00$980.00Oct 12$1.07$3.10$4.17$975.83$1019.17
$1010.00$980.00Oct 12$1.58$3.10$4.68$975.32$1014.68
$1005.00$980.00Oct 12$2.34$3.10$5.44$974.56$1010.44
$1000.00$970.00Oct 12$3.53$1.28$4.81$965.19$1004.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.81, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
825/8301030/1035Oct 12$2.24$2.7694%0.81$827.76$1032.24
825/8301025/1030Oct 12$2.29$2.7192%0.85$827.71$1027.29
825/8301020/1025Oct 12$2.36$2.6490%0.89$827.64$1022.36
825/8301015/1020Oct 12$2.50$2.5087%1.00$827.50$1017.50
825/8301010/1015Oct 12$2.65$2.3582%1.13$827.35$1012.65
825/8301000/1005Oct 12$3.33$1.6767%1.99$826.67$1003.33
825/8301005/1010Oct 12$2.90$2.1075%1.38$827.10$1007.90
910/9151025/1030Oct 21$3.13$1.8751%1.67$911.87$1028.13
860/8651025/1030Oct 19$2.20$2.8064%0.79$862.80$1027.20
860/8651035/1040Oct 19$1.90$3.1069%0.61$863.10$1036.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 542 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$950.00$965.00$980.00Nov 13$0.40$14.609%36.50
$1010.00$1020.00$1030.00Oct 26$0.11$9.898%89.91
$920.00$930.00$940.00Nov 6$0.07$9.936%141.86
$1060.00$1070.00$1080.00Nov 20$0.07$9.934%141.86
$975.00$980.00$985.00Oct 16$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1010.00$1015.00$1020.00Oct 12$0.06$4.948%82.33
$1000.00$1005.00$1010.00Oct 12$0.27$4.7315%17.52
$970.00$980.00$990.00Nov 20$0.20$9.805%49.00
$1020.00$1025.00$1030.00Oct 16$0.07$4.936%70.43
$1025.00$1030.00$1035.00Oct 19$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-1.10, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1100.001:2Oct 26-$1.10$38.90
$920.00$950.001:2Oct 19-$24.51$5.49
$1175.00$1180.001:2Oct 19-$0.01$4.99
$1000.00$1005.001:2Oct 12-$1.15$3.85
$1015.00$1020.001:2Oct 12-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$860.001:2Oct 21-$0.38$14.62
$975.00$970.001:2Oct 12-$0.56$4.44
$980.00$975.001:2Oct 12-$0.90$4.10
$970.00$965.001:2Oct 12-$0.38$4.62
$865.00$860.001:2Oct 19-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 4.54%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Nov 20$45.000.434.0%4.54%8.54%27661
$1020.00Nov 20$48.100.463.0%4.86%7.84%7696
$1050.00Nov 20$38.400.396.0%3.88%9.89%2409.8K
$1010.00Nov 20$52.100.482.0%5.26%7.24%12821
$1000.00Nov 20$56.600.511.0%5.71%6.68%1832.9K
$1040.00Nov 20$40.700.415.0%4.11%9.11%142.8K
$1060.00Nov 20$35.300.367.0%3.56%10.59%231.0K
$1070.00Nov 20$32.400.348.0%3.27%11.30%42870
$1080.00Nov 20$29.700.329.0%3.00%12.04%55895
$1090.00Nov 20$27.350.3010.1%2.76%12.81%381.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,622
Total Puts 71,568
Put/Call Ratio 0.78
Net Difference 20,054

Prior's Put/Call Breakdown

Total Calls 139,303
Total Puts 85,340
Put/Call Ratio 0.61
Net Difference 53,963

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All