Tour v531
MU
MICRON TECHNOLOGY IN
$987.69 -4.01%
◀ 10/12 09:55 ▶

Option Volume

Detail
ℹ
Current (10/12 9:55am) 188,886
Calls: 105,240 (56%)
Puts: 83,646 (44%)
Prior (10/01) 253,558
Calls: 155,065 (61%)
Puts: 98,493 (39%)
Current vs Prior -25.51%
Calls: -32.13% (Calls)
Puts: -15.07% (Puts)
Prior 7-Day Total 7,926,064
Calls: 4,954,443 (63%)
Puts: 2,971,621 (37%)
Prior 7-Day Average 1,132,294
Calls: 707,777 (63%)
Puts: 424,517 (37%)
Current vs Prior 7-Day Avg -83.32%
Calls: -85.13%
Puts: -80.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 9:55am) $152.32M
Calls: $67.96M (45%)
Puts: $84.36M (55%)
Prior (10/01) $301.69M
Calls: $183.10M (61%)
Puts: $118.59M (39%)
Current vs Prior -49.51%
Calls: -62.88%
Puts: -28.87%
Prior 7-Day Total $7.87B
Calls: $5.86B (75%)
Puts: $2.01B (25%)
Prior 7-Day Average $1.12B
Calls: $837.47M (75%)
Puts: $286.52M (25%)
Current vs Prior 7-Day Avg -86.45%
Calls: -91.88%
Puts: -70.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 9:55am) 0.79
Prior (10/01) 0.64
Current vs Prior +25.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +32.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 9:55am) 1,159,011
Calls: 548,578 (47%)
Puts: 610,433 (53%)
Prior (10/01) 1,074,433
Calls: 520,448 (48%)
Puts: 553,985 (52%)
Current vs Prior +7.87%
Prior 7-Day Total 8,090,610
Calls: 3,859,069 (48%)
Puts: 4,231,541 (52%)
Prior 7-Day Average 1,155,801
Calls: 551,295 (48%)
Puts: 604,505 (52%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.66% | 3.49%4.58% | 6.60%4.58% | 12.59%
Prior 2.36% | 4.01%0.54% | 4.90%4.90% | 12.82%
Current vs Prior -29.69% | -13.00%+743.96% | +34.60%-6.49% | -1.76%
Prior 7-Day Avg 2.69% | 3.97%2.47% | 5.82%6.56% | 13.97%
Current vs 7-Day Avg -38.24% | -12.21%+85.66% | +13.41%-30.08% | -9.87%
Prior 7-Day Eod 2.36% | 4.01%0.74% | 4.99%4.99% | 12.87%
Current vs 7-Day Eod -29.69% | -13.00%+516.85% | +32.17%-8.19% | -2.15%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.01%
Calls: 1.80% | 0.86%
Puts: 2.47% | 1.17%
Prior 7.33% | 2.18%
Calls: 5.84% | 2.32%
Puts: 8.82% | 2.04%
Current vs Prior -70.80% | -53.67%
Prior 7-Day Avg 4.10% | 2.52%
Calls: 3.47% | 2.11%
Puts: 4.74% | 2.93%
Current vs 7-Day Avg -47.84% | -59.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 769 of results (avg 5.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 1662.2562.55$62.400.5%110.86649
$990.00Oct 1620.5020.60$20.550.5%7440.491.0K
$975.00Oct 1628.5028.65$28.580.5%650.60138
$950.00Oct 1645.7045.95$45.830.5%1240.773.6K
$965.00Oct 1634.8035.00$34.900.6%140.6844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Oct 1670.4570.75$70.600.4%300.87592
$1055.00Oct 1971.6071.95$71.780.5%130.8418
$1057.50Oct 1672.8073.20$73.000.5%1030.87367
$1045.00Oct 1661.6061.95$61.780.6%70.831.3K
$1060.00Oct 1675.0575.50$75.280.6%1930.882.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 120.100.12$0.1118.2%2.8K0.011.3K
$1030.00Oct 120.230.25$0.248.3%5.2K0.03979
$1020.00Oct 120.460.50$0.488.3%5.1K0.06370
$1025.00Oct 120.330.36$0.358.6%2.5K0.041.1K
$1015.00Oct 120.730.78$0.766.6%2.0K0.08153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Oct 120.210.25$0.2317.4%6120.03361
$950.00Oct 120.300.32$0.316.5%4.9K0.04766
$955.00Oct 120.400.45$0.4311.6%1.4K0.05179
$960.00Oct 120.610.69$0.6512.3%3.4K0.07693
$930.00Oct 120.100.12$0.1118.2%9550.01356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 516 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 12185.75198.65$192.206.7%21.001
$800.00Oct 12183.25193.50$188.385.4%201.004
$810.00Oct 12170.55184.70$177.638.0%--1.0020
$795.00Oct 23187.75202.20$194.987.4%--1.0024
$800.00Oct 23183.50196.25$189.886.7%--1.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Oct 1247.0047.65$47.331.4%361.00398
$1040.00Oct 1251.3555.65$53.508.0%521.00465
$1045.00Oct 1255.8560.15$58.007.4%421.00388
$1050.00Oct 1261.4065.65$63.536.7%481.001.1K
$1055.00Oct 1264.6070.45$67.538.7%41.00153

Most actively traded options today. High liquidity = easy entry/exit. 997 active (total vol 179.4K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 122.622.66$2.641.5%8.4K0.24321
$1010.00Oct 121.111.18$1.156.1%5.3K0.12126
$1030.00Oct 120.230.25$0.248.3%5.2K0.03979
$1020.00Oct 120.460.50$0.488.3%5.1K0.06370
$990.00Oct 125.755.95$5.853.4%4.2K0.4499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Oct 128.008.20$8.102.5%6.5K0.56967
$980.00Oct 123.703.80$3.752.7%5.8K0.33852
$970.00Oct 121.511.60$1.565.8%5.1K0.161.2K
$950.00Oct 120.300.32$0.316.5%4.9K0.04766
$985.00Oct 125.555.70$5.632.7%4.6K0.44651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.0%, max 52.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2067.8%44.5%52.4%279462
$975.00Oct 12Nov 1366.3%44.1%50.6%23633
$990.00Oct 12Nov 2065.5%44.3%47.7%4.3K425
$980.00Oct 12Nov 2065.3%44.5%46.8%1.9K425
$1005.00Oct 12Nov 1369.0%47.3%46.0%2.2K116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Oct 12Nov 2067.8%44.5%52.4%5.1K2.2K
$975.00Oct 12Nov 1366.3%44.1%50.6%4.2K933
$990.00Oct 12Nov 2065.5%44.3%47.7%6.6K1.8K
$980.00Oct 12Nov 2065.3%44.5%46.8%5.8K2.2K
$1005.00Oct 12Nov 1369.0%47.3%46.0%284731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 11.50, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$1015.00Oct 21$0.40$4.60$0.4039%11.50$1010.40
$970.00$980.00Nov 20$4.15$5.85$4.1558%1.41$974.15
$950.00$960.00Nov 20$4.73$5.27$4.7363%1.11$954.73
$950.00$975.00Oct 21$15.34$9.66$15.3472%0.63$965.34
$920.00$930.00Nov 20$5.72$4.28$5.7271%0.75$925.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1020.00$1015.00Oct 19$2.23$2.77$2.2369%1.24$1017.77
$1025.00$1020.00Nov 13$1.73$3.27$1.7357%1.89$1023.27
$1015.00$1010.00Oct 23$2.07$2.93$2.0762%1.42$1012.93
$995.00$990.00Nov 13$1.50$3.50$1.5049%2.33$993.50
$1045.00$1040.00Nov 13$2.20$2.80$2.2063%1.27$1042.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 2.79, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1075.00$1080.00Oct 21$1.82$1.82$3.1884%0.57$1076.82
$1005.00$1010.00Oct 21$3.10$3.10$1.9058%1.63$1008.10
$1095.00$1100.00Nov 13$2.00$2.00$3.0074%0.67$1097.00
$1005.00$1010.00Oct 26$2.83$2.83$2.1756%1.30$1007.83
$1065.00$1070.00Oct 21$1.48$1.48$3.5282%0.42$1066.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$975.00Nov 13$3.68$3.68$1.3255%2.79$976.32
$960.00$955.00Nov 6$3.27$3.27$1.7362%1.89$956.73
$970.00$965.00Oct 26$3.02$3.02$1.9860%1.53$966.98
$980.00$975.00Nov 6$3.20$3.20$1.8055%1.78$976.80
$930.00$925.00Nov 13$2.43$2.43$2.5770%0.95$927.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.81, cheapest $8.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$995.00Oct 12Oct 14$8.7566.0%51.7%
$980.00Oct 12Oct 14$8.6865.3%51.0%
$985.00Oct 12Oct 14$9.0664.8%51.0%
$990.00Oct 12Oct 14$9.0565.5%51.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$995.00Oct 12Oct 14$8.6366.3%51.8%
$980.00Oct 12Oct 14$8.5065.3%51.0%
$985.00Oct 12Oct 14$8.8764.8%51.0%
$990.00Oct 12Oct 14$8.9565.5%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 1.41% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$985.00Oct 12$8.32$5.63$13.95$971.05$998.951.41%
$990.00Oct 12$5.85$8.10$13.95$976.05$1003.951.41%
$980.00Oct 12$11.45$3.75$15.20$964.80$995.201.54%
$995.00Oct 12$3.95$11.25$15.20$979.80$1010.201.54%
$1000.00Oct 12$2.64$14.88$17.52$982.48$1017.521.77%
$975.00Oct 12$15.13$2.42$17.55$957.45$992.551.78%
$1005.00Oct 12$1.74$18.98$20.72$984.28$1025.722.10%
$970.00Oct 12$19.27$1.56$20.83$949.17$990.832.11%
$1010.00Oct 12$1.15$23.40$24.55$985.45$1034.552.49%
$965.00Oct 12$23.70$1.00$24.70$940.30$989.702.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$965.00Oct 12$1.15$1.00$2.15$962.85$1012.15
$1010.00$970.00Oct 12$1.15$1.56$2.71$967.29$1012.71
$1005.00$965.00Oct 12$1.74$1.00$2.74$962.26$1007.74
$1005.00$970.00Oct 12$1.74$1.56$3.30$966.70$1008.30
$1010.00$975.00Oct 12$1.15$2.42$3.57$971.43$1013.57
$1000.00$965.00Oct 12$2.64$1.00$3.64$961.36$1003.64
$1005.00$975.00Oct 12$1.74$2.42$4.16$970.84$1009.16
$1000.00$970.00Oct 12$2.64$1.56$4.20$965.80$1004.20
$1000.00$975.00Oct 12$2.64$2.42$5.06$969.94$1005.06
$1010.00$980.00Oct 12$1.15$3.75$4.90$975.10$1014.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 1.89, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
910/9151025/1030Oct 21$3.27$1.7352%1.89$911.73$1028.27
900/9051025/1030Oct 21$2.62$2.3856%1.10$902.38$1027.62
905/9101025/1030Oct 21$2.67$2.3354%1.15$907.33$1027.67
925/9301025/1030Oct 21$2.97$2.0348%1.46$927.03$1027.97
910/9151035/1040Oct 21$2.53$2.4757%1.02$912.47$1037.53
860/8651020/1025Oct 19$2.11$2.8964%0.73$862.89$1022.11
825/8301025/1030Oct 12$0.59$4.4194%0.13$829.41$1025.59
860/8651025/1030Oct 19$1.95$3.0567%0.64$863.05$1026.95
860/8651035/1040Oct 19$1.69$3.3172%0.51$863.31$1036.69
825/8301015/1020Oct 12$0.76$4.2490%0.18$829.24$1015.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 537 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$955.00$960.00$965.00Oct 16$0.09$4.916%54.56
$1000.00$1005.00$1010.00Oct 19$0.09$4.916%54.56
$830.00$840.00$850.00Nov 6$0.05$9.952%199.00
$965.00$970.00$975.00Oct 16$0.12$4.887%40.67
$965.00$970.00$975.00Oct 12$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$970.00$980.00$990.00Nov 20$0.08$9.926%124.00
$950.00$960.00$970.00Nov 20$0.10$9.906%99.00
$970.00$975.00$980.00Oct 16$0.11$4.897%44.45
$1140.00$1150.00$1160.00Nov 20$0.07$9.933%141.86
$940.00$945.00$950.00Oct 21$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-26.47, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$930.001:2Oct 21-$26.47$18.53
$920.00$950.001:2Oct 19-$23.14$6.86
$1015.00$1020.001:2Oct 12-$0.20$4.80
$1000.00$1005.001:2Oct 12-$0.84$4.16
$1005.00$1010.001:2Oct 12-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$800.001:2Oct 19-$0.15$54.85
$980.00$975.001:2Oct 12-$1.09$3.91
$975.00$970.001:2Oct 12-$0.70$4.30
$970.00$965.001:2Oct 12-$0.44$4.56
$965.00$960.001:2Oct 12-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 5.61%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Nov 20$55.450.501.2%5.61%6.86%1902.9K
$1020.00Nov 20$46.400.453.3%4.70%7.97%7696
$1040.00Nov 20$39.750.405.3%4.02%9.32%182.8K
$1050.00Nov 20$36.850.386.3%3.73%10.04%2549.8K
$1010.00Nov 20$50.000.472.3%5.06%7.32%12821
$1030.00Nov 20$42.400.424.3%4.29%8.58%68661
$990.00Nov 20$58.450.520.2%5.92%6.15%108326
$1060.00Nov 20$33.650.357.3%3.41%10.73%371.0K
$1070.00Nov 20$30.800.338.3%3.12%11.45%59870
$1080.00Nov 20$28.200.319.3%2.86%12.20%122895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,240
Total Puts 83,646
Put/Call Ratio 0.79
Net Difference 21,594

Prior's Put/Call Breakdown

Total Calls 155,065
Total Puts 98,493
Put/Call Ratio 0.64
Net Difference 56,572

Prior 7-Day Put/Call Summary

Total Calls 4,954,443
Total Puts 2,971,621
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All